2018-09-15T05:44:01.234Z|I-OCEAN7-304-1214551|  25.51  15.541  42.671  34.291 1507.9615    83.3    6.72 05:26:34.57M
2018-09-15T05:44:06.034Z|I-OCEAN7-304-1214551|  25.50  15.542  42.670  34.290 1507.9607    84.1    6.79 05:26:39.63M
2018-09-15T05:44:11.106Z|I-OCEAN7-304-1214551|  25.54  15.542  42.669  34.288 1507.9606    84.7    6.83 05:26:44.43M
2018-09-15T05:44:16.156Z|I-OCEAN7-304-1214551|  25.54  15.542  42.667  34.286 1507.9594    85.1    6.87 05:26:49.49M
2018-09-15T05:44:21.209Z|I-OCEAN7-304-1214551|  25.54  15.543  42.665  34.285 1507.9583    83.0    6.70 05:26:54.55M
2018-09-15T05:44:26.265Z|I-OCEAN7-304-1214551|  25.51  15.543  42.664  34.284 1507.9568    81.8    6.60 05:26:59.61M
2018-09-15T05:44:31.330Z|I-OCEAN7-304-1214551|  25.55  15.543  42.663  34.283 1507.9572    81.6    6.59 05:27:04.66M
2018-09-15T05:44:36.385Z|I-OCEAN7-304-1214551|  25.54  15.543  42.669  34.287 1507.9633    81.8    6.60 05:27:09.72M
2018-09-15T05:44:41.445Z|I-OCEAN7-304-1214551|  25.54  15.544  42.669  34.287 1507.9648    81.4    6.57 05:27:14.78M
2018-09-15T05:44:46.505Z|I-OCEAN7-304-1214551|  25.53  15.544  42.670  34.288 1507.9659    82.3    6.64 05:27:19.84M
2018-09-15T05:44:51.566Z|I-OCEAN7-304-1214551|  25.53  15.544  42.670  34.288 1507.9672    82.1    6.62 05:27:24.90M
2018-09-15T05:44:56.626Z|I-OCEAN7-304-1214551|  25.50  15.545  42.671  34.288 1507.9678    83.1    6.70 05:27:29.96M