2018-09-15T05:41:04.423Z|I-OCEAN7-304-1214551|  25.48  15.542  42.679  34.298 1507.9706    82.7    6.67 05:23:37.73M
2018-09-15T05:41:09.465Z|I-OCEAN7-304-1214551|  25.53  15.542  42.679  34.297 1507.9720    82.1    6.63 05:23:42.79M
2018-09-15T05:41:14.521Z|I-OCEAN7-304-1214551|  25.53  15.543  42.679  34.297 1507.9728    82.4    6.65 05:23:47.85M
2018-09-15T05:41:19.586Z|I-OCEAN7-304-1214551|  25.53  15.543  42.679  34.297 1507.9733    82.5    6.66 05:23:52.90M
2018-09-15T05:41:24.641Z|I-OCEAN7-304-1214551|  25.50  15.543  42.679  34.297 1507.9725    82.2    6.64 05:23:57.97M
2018-09-15T05:41:29.701Z|I-OCEAN7-304-1214551|  25.50  15.543  42.679  34.297 1507.9719    82.1    6.62 05:24:03.04M
2018-09-15T05:41:34.762Z|I-OCEAN7-304-1214551|  25.50  15.543  42.677  34.295 1507.9714    80.8    6.52 05:24:08.10M
2018-09-15T05:41:39.822Z|I-OCEAN7-304-1214551|  25.51  15.543  42.676  34.294 1507.9705    81.1    6.54 05:24:13.16M
2018-09-15T05:41:44.887Z|I-OCEAN7-304-1214551|  25.48  15.543  42.675  34.294 1507.9685    81.0    6.54 05:24:18.22M
2018-09-15T05:41:49.942Z|I-OCEAN7-304-1214551|  25.52  15.543  42.693  34.310 1507.9874    82.4    6.65 05:24:23.28M
2018-09-15T05:41:55.002Z|I-OCEAN7-304-1214551|  25.52  15.543  42.693  34.310 1507.9879    83.0    6.69 05:24:28.34M