2018-09-15T05:39:03.235Z|I-OCEAN7-304-1214551|  25.46  15.545  42.699  34.313 1507.9971    82.6    6.66 05:21:36.56M
2018-09-15T05:39:08.295Z|I-OCEAN7-304-1214551|  25.47  15.545  42.699  34.313 1507.9966    82.8    6.68 05:21:41.62M
2018-09-15T05:39:13.445Z|I-OCEAN7-304-1214551|  25.47  15.545  42.697  34.312 1507.9950    83.9    6.77 05:21:46.68M
2018-09-15T05:39:18.417Z|I-OCEAN7-304-1214551|  25.47  15.545  42.697  34.311 1507.9940    83.9    6.77 05:21:51.82M
2018-09-15T05:39:23.472Z|I-OCEAN7-304-1214551|  25.47  15.545  42.696  34.311 1507.9939    83.3    6.72 05:21:56.79M
2018-09-15T05:39:28.531Z|I-OCEAN7-304-1214551|  25.46  15.545  42.696  34.310 1507.9938    83.5    6.73 05:22:01.85M
2018-09-15T05:39:33.592Z|I-OCEAN7-304-1214551|  25.46  15.545  42.695  34.310 1507.9924    83.9    6.77 05:22:06.91M
2018-09-15T05:39:38.656Z|I-OCEAN7-304-1214551|  25.50  15.544  42.694  34.309 1507.9913    83.7    6.75 05:22:11.97M
2018-09-15T05:39:43.713Z|I-OCEAN7-304-1214551|  25.52  15.544  42.693  34.308 1507.9899    83.6    6.74 05:22:17.05M
2018-09-15T05:39:48.771Z|I-OCEAN7-304-1214551|  25.48  15.544  42.692  34.308 1507.9877    83.6    6.74 05:22:22.11M
2018-09-15T05:39:53.832Z|I-OCEAN7-304-1214551|  25.47  15.543  42.691  34.308 1507.9857    83.7    6.75 05:22:27.16M
2018-09-15T05:39:58.892Z|I-OCEAN7-304-1214551|  25.46  15.543  42.690  34.307 1507.9834    84.2    6.79 05:22:32.22M