2018-09-15T05:35:00.635Z|I-OCEAN7-304-1214551|  25.43  15.546  42.336  33.986 1507.6207    81.7    6.61 05:17:33.94M
2018-09-15T05:35:05.693Z|I-OCEAN7-304-1214551|  25.44  15.546  42.277  33.933 1507.5598    81.8    6.62 05:17:39.02M
2018-09-15T05:35:10.753Z|I-OCEAN7-304-1214551|  25.40  15.546  42.492  34.126 1507.7831    81.9    6.62 05:17:44.08M
2018-09-15T05:35:15.813Z|I-OCEAN7-304-1214551|  25.43  15.547  42.593  34.217 1507.8901    81.0    6.54 05:17:49.14M
2018-09-15T05:35:20.874Z|I-OCEAN7-304-1214551|  25.43  15.547  42.642  34.261 1507.9409    80.4    6.49 05:17:54.20M
2018-09-15T05:35:25.934Z|I-OCEAN7-304-1214551|  25.45  15.547  42.674  34.289 1507.9741    80.5    6.50 05:17:59.25M
2018-09-15T05:35:30.993Z|I-OCEAN7-304-1214551|  25.43  15.547  42.680  34.295 1507.9806    81.1    6.55 05:18:04.31M
2018-09-15T05:35:36.055Z|I-OCEAN7-304-1214551|  25.43  15.547  42.681  34.295 1507.9814    81.3    6.56 05:18:09.37M
2018-09-15T05:35:41.111Z|I-OCEAN7-304-1214551|  25.46  15.547  42.691  34.304 1507.9917    82.2    6.63 05:18:14.43M
2018-09-15T05:35:46.171Z|I-OCEAN7-304-1214551|  25.46  15.546  42.691  34.305 1507.9916    82.4    6.65 05:18:19.49M
2018-09-15T05:35:51.231Z|I-OCEAN7-304-1214551|  25.48  15.546  42.692  34.306 1507.9922    83.7    6.76 05:18:24.55M
2018-09-15T05:35:56.290Z|I-OCEAN7-304-1214551|  25.48  15.546  42.693  34.307 1507.9919    83.4    6.73 05:18:29.60M