2018-09-15T05:33:04.262Z|I-OCEAN7-304-1214551|  25.40  15.545  42.746  34.356 1508.0439    83.1    6.70 05:15:37.57M
2018-09-15T05:33:09.322Z|I-OCEAN7-304-1214551|  25.39  15.545  42.744  34.354 1508.0425    83.9    6.77 05:15:42.63M
2018-09-15T05:33:14.383Z|I-OCEAN7-304-1214551|  25.43  15.545  42.742  34.352 1508.0409    84.6    6.82 05:15:47.69M
2018-09-15T05:33:19.438Z|I-OCEAN7-304-1214551|  25.41  15.544  42.702  34.316 1507.9980    85.2    6.88 05:15:52.75M
2018-09-15T05:33:24.498Z|I-OCEAN7-304-1214551|  25.41  15.544  42.702  34.317 1507.9982    84.3    6.80 05:15:57.81M
2018-09-15T05:33:29.558Z|I-OCEAN7-304-1214551|  25.42  15.544  42.703  34.317 1507.9993    83.2    6.71 05:16:02.87M
2018-09-15T05:33:34.619Z|I-OCEAN7-304-1214551|  25.42  15.545  42.704  34.318 1508.0013    83.4    6.73 05:16:07.92M
2018-09-15T05:33:39.679Z|I-OCEAN7-304-1214551|  25.42  15.545  42.705  34.318 1508.0028    84.3    6.80 05:16:13.00M
2018-09-15T05:33:44.739Z|I-OCEAN7-304-1214551|  25.43  15.545  42.706  34.319 1508.0038    84.3    6.80 05:16:18.06M
2018-09-15T05:33:49.795Z|I-OCEAN7-304-1214551|  25.45  15.545  42.707  34.320 1508.0054    83.1    6.71 05:16:23.12M
2018-09-15T05:33:54.855Z|I-OCEAN7-304-1214551|  25.43  15.545  42.707  34.320 1508.0063    83.3    6.72 05:16:28.18M
2018-09-15T05:33:59.920Z|I-OCEAN7-304-1214551|  25.46  15.545  42.708  34.321 1508.0073    83.7    6.75 05:16:33.24M