2018-09-15T05:31:02.832Z|I-OCEAN7-304-1214551|  25.41  15.545  42.073  33.752 1507.3451    84.8    6.86 05:13:36.14M
2018-09-15T05:31:07.892Z|I-OCEAN7-304-1214551|  25.37  15.545  42.075  33.753 1507.3456    84.8    6.87 05:13:41.20M
2018-09-15T05:31:12.952Z|I-OCEAN7-304-1214551|  25.42  15.545  42.077  33.755 1507.3484    83.9    6.79 05:13:46.26M
2018-09-15T05:31:18.012Z|I-OCEAN7-304-1214551|  25.40  15.545  42.078  33.757 1507.3494    83.7    6.78 05:13:51.32M
2018-09-15T05:31:23.068Z|I-OCEAN7-304-1214551|  25.43  15.544  42.080  33.758 1507.3507    84.4    6.83 05:13:56.38M
2018-09-15T05:31:28.128Z|I-OCEAN7-304-1214551|  25.38  15.544  42.081  33.759 1507.3506    85.0    6.88 05:14:01.44M
2018-09-15T05:31:33.189Z|I-OCEAN7-304-1214551|  25.38  15.544  42.092  33.770 1507.3616    84.7    6.85 05:14:06.49M
2018-09-15T05:31:38.253Z|I-OCEAN7-304-1214551|  25.41  15.543  42.094  33.772 1507.3633    84.1    6.81 05:14:11.56M
2018-09-15T05:31:43.309Z|I-OCEAN7-304-1214551|  25.44  15.543  42.097  33.774 1507.3657    83.2    6.73 05:14:16.62M
2018-09-15T05:31:48.369Z|I-OCEAN7-304-1214551|  25.41  15.543  42.098  33.776 1507.3668    81.9    6.63 05:14:21.67M
2018-09-15T05:31:53.428Z|I-OCEAN7-304-1214551|  25.41  15.543  42.152  33.824 1507.4227    81.3    6.58 05:14:26.73M
2018-09-15T05:31:58.501Z|I-OCEAN7-304-1214551|  25.41  15.543  42.210  33.876 1507.4830    81.7    6.61 05:14:31.79M