2018-09-15T05:28:00.965Z|I-OCEAN7-304-1214551|  25.35  15.544  42.099  33.776 1507.3684    82.8    6.71 05:10:34.25M
2018-09-15T05:28:06.008Z|I-OCEAN7-304-1214551|  25.32  15.544  42.099  33.775 1507.3673    83.1    6.72 05:10:39.31M
2018-09-15T05:28:11.100Z|I-OCEAN7-304-1214551|  25.35  15.544  42.098  33.775 1507.3678    83.2    6.73 05:10:44.37M
2018-09-15T05:28:16.124Z|I-OCEAN7-304-1214551|  25.35  15.544  42.097  33.774 1507.3667    82.6    6.69 05:10:49.43M
2018-09-15T05:28:21.187Z|I-OCEAN7-304-1214551|  25.36  15.544  42.097  33.774 1507.3661    82.7    6.69 05:10:54.48M
2018-09-15T05:28:26.244Z|I-OCEAN7-304-1214551|  25.36  15.544  42.089  33.766 1507.3586    82.8    6.70 05:10:59.54M
2018-09-15T05:28:31.044Z|I-OCEAN7-304-1214551|  25.35  15.544  42.088  33.765 1507.3580    83.5    6.76 05:11:04.60M
2018-09-15T05:28:36.107Z|I-OCEAN7-304-1214551|  25.35  15.544  42.087  33.764 1507.3575    84.1    6.81 05:11:09.41M
2018-09-15T05:28:41.160Z|I-OCEAN7-304-1214551|  25.35  15.545  42.086  33.764 1507.3571    85.3    6.90 05:11:14.47M
2018-09-15T05:28:46.220Z|I-OCEAN7-304-1214551|  25.35  15.545  42.085  33.763 1507.3563    85.8    6.94 05:11:19.52M
2018-09-15T05:28:51.280Z|I-OCEAN7-304-1214551|  25.35  15.545  42.085  33.762 1507.3556    84.7    6.86 05:11:24.58M
2018-09-15T05:28:56.343Z|I-OCEAN7-304-1214551|  25.35  15.545  42.085  33.762 1507.3551    85.1    6.89 05:11:29.64M