2018-09-15T05:26:04.832Z|I-OCEAN7-304-1214551|  25.37  15.546  42.065  33.743 1507.3381    83.0    6.72 05:08:38.14M
2018-09-15T05:26:09.893Z|I-OCEAN7-304-1214551|  25.31  15.547  42.063  33.741 1507.3361    84.8    6.87 05:08:43.20M
2018-09-15T05:26:14.693Z|I-OCEAN7-304-1214551|  25.31  15.546  42.061  33.739 1507.3342    84.3    6.82 05:08:48.25M
2018-09-15T05:26:19.753Z|I-OCEAN7-304-1214551|  25.35  15.546  42.061  33.739 1507.3339    82.8    6.70 05:08:53.06M
2018-09-15T05:26:24.813Z|I-OCEAN7-304-1214551|  25.37  15.546  42.060  33.738 1507.3329    83.1    6.73 05:08:58.12M
2018-09-15T05:26:29.869Z|I-OCEAN7-304-1214551|  25.35  15.546  42.058  33.737 1507.3311    83.6    6.77 05:09:03.18M
2018-09-15T05:26:34.939Z|I-OCEAN7-304-1214551|  25.35  15.546  42.061  33.740 1507.3337    83.6    6.77 05:09:08.23M
2018-09-15T05:26:39.994Z|I-OCEAN7-304-1214551|  25.30  15.546  42.062  33.740 1507.3337    83.9    6.79 05:09:13.29M
2018-09-15T05:26:45.049Z|I-OCEAN7-304-1214551|  25.35  15.546  42.063  33.742 1507.3356    83.8    6.78 05:09:18.35M
2018-09-15T05:26:50.110Z|I-OCEAN7-304-1214551|  25.34  15.545  42.064  33.743 1507.3354    84.0    6.80 05:09:23.41M
2018-09-15T05:26:55.170Z|I-OCEAN7-304-1214551|  25.40  15.544  42.065  33.745 1507.3340    84.9    6.87 05:09:28.47M