2018-09-15T05:20:00.805Z|I-OCEAN7-304-1214551|  25.30  15.544  42.706  34.321 1507.9990    86.0    6.94 05:02:34.09M
2018-09-15T05:20:05.863Z|I-OCEAN7-304-1214551|  25.25  15.544  42.707  34.322 1507.9994    86.2    6.95 05:02:39.15M
2018-09-15T05:20:10.664Z|I-OCEAN7-304-1214551|  25.24  15.544  42.708  34.323 1508.0006    85.4    6.89 05:02:44.21M
2018-09-15T05:20:15.721Z|I-OCEAN7-304-1214551|  25.24  15.544  42.710  34.324 1508.0022    85.7    6.91 05:02:49.01M
2018-09-15T05:20:20.784Z|I-OCEAN7-304-1214551|  25.24  15.544  42.710  34.324 1508.0033    85.9    6.93 05:02:54.07M
2018-09-15T05:20:25.856Z|I-OCEAN7-304-1214551|  25.28  15.544  42.712  34.325 1508.0059    85.3    6.88 05:02:59.13M
2018-09-15T05:20:30.896Z|I-OCEAN7-304-1214551|  25.29  15.544  42.712  34.326 1508.0070    84.0    6.78 05:03:04.19M
2018-09-15T05:20:35.961Z|I-OCEAN7-304-1214551|  25.29  15.544  42.712  34.326 1508.0065    84.1    6.78 05:03:09.25M
2018-09-15T05:20:41.017Z|I-OCEAN7-304-1214551|  25.29  15.544  42.704  34.319 1507.9980    84.3    6.80 05:03:14.31M
2018-09-15T05:20:46.082Z|I-OCEAN7-304-1214551|  25.29  15.544  42.703  34.318 1507.9963    84.2    6.80 05:03:19.36M
2018-09-15T05:20:51.140Z|I-OCEAN7-304-1214551|  25.26  15.544  42.702  34.317 1507.9943    84.8    6.84 05:03:24.43M
2018-09-15T05:20:56.197Z|I-OCEAN7-304-1214551|  25.30  15.544  42.701  34.316 1507.9943    84.9    6.85 05:03:29.48M