2018-09-15T05:18:04.694Z|I-OCEAN7-304-1214551|  25.21  15.545  42.692  34.307 1507.9854    84.8    6.84 05:00:37.96M
2018-09-15T05:18:09.749Z|I-OCEAN7-304-1214551|  25.25  15.545  42.692  34.307 1507.9857    85.1    6.87 05:00:43.04M
2018-09-15T05:18:14.810Z|I-OCEAN7-304-1214551|  25.25  15.544  42.692  34.307 1507.9849    84.9    6.85 05:00:48.10M
2018-09-15T05:18:19.610Z|I-OCEAN7-304-1214551|  25.25  15.544  42.692  34.307 1507.9841    84.1    6.79 05:00:53.15M
2018-09-15T05:18:24.670Z|I-OCEAN7-304-1214551|  25.25  15.544  42.692  34.308 1507.9832    82.5    6.66 05:00:57.94M
2018-09-15T05:18:29.730Z|I-OCEAN7-304-1214551|  25.22  15.544  42.691  34.307 1507.9821    82.8    6.68 05:01:03.02M
2018-09-15T05:18:34.791Z|I-OCEAN7-304-1214551|  25.27  15.543  42.691  34.307 1507.9819    83.8    6.76 05:01:08.08M
2018-09-15T05:18:39.846Z|I-OCEAN7-304-1214551|  25.29  15.543  42.690  34.307 1507.9819    84.2    6.79 05:01:13.14M
2018-09-15T05:18:44.911Z|I-OCEAN7-304-1214551|  25.26  15.543  42.690  34.307 1507.9807    84.2    6.79 05:01:18.19M
2018-09-15T05:18:49.976Z|I-OCEAN7-304-1214551|  25.28  15.543  42.690  34.307 1507.9808    84.5    6.82 05:01:23.25M
2018-09-15T05:18:55.027Z|I-OCEAN7-304-1214551|  25.25  15.543  42.716  34.330 1508.0078    85.2    6.88 05:01:28.31M