2018-09-15T05:13:01.635Z|I-OCEAN7-304-1214551|  25.23  15.545  42.705  34.318 1507.9995    82.0    6.62 04:55:34.89M
2018-09-15T05:13:06.700Z|I-OCEAN7-304-1214551|  25.20  15.545  42.706  34.319 1508.0004    81.6    6.59 04:55:39.95M
2018-09-15T05:13:11.755Z|I-OCEAN7-304-1214551|  25.20  15.545  42.707  34.320 1508.0023    83.3    6.72 04:55:45.03M
2018-09-15T05:13:16.810Z|I-OCEAN7-304-1214551|  25.20  15.546  42.708  34.321 1508.0037    84.0    6.78 04:55:50.09M
2018-09-15T05:13:21.871Z|I-OCEAN7-304-1214551|  25.20  15.546  42.709  34.322 1508.0050    83.9    6.77 04:55:55.15M
2018-09-15T05:13:26.931Z|I-OCEAN7-304-1214551|  25.20  15.546  42.710  34.323 1508.0062    84.4    6.81 04:56:00.21M
2018-09-15T05:13:31.991Z|I-OCEAN7-304-1214551|  25.20  15.545  42.712  34.325 1508.0076    84.9    6.85 04:56:05.26M
2018-09-15T05:13:37.051Z|I-OCEAN7-304-1214551|  25.20  15.545  42.708  34.321 1508.0028    84.9    6.85 04:56:10.32M
2018-09-15T05:13:42.112Z|I-OCEAN7-304-1214551|  25.20  15.545  42.708  34.321 1508.0013    84.3    6.80 04:56:15.38M
2018-09-15T05:13:47.172Z|I-OCEAN7-304-1214551|  25.19  15.545  42.707  34.321 1508.0000    84.5    6.82 04:56:20.44M
2018-09-15T05:13:52.232Z|I-OCEAN7-304-1214551|  25.16  15.544  42.706  34.320 1507.9983    84.6    6.83 04:56:25.50M
2018-09-15T05:13:57.292Z|I-OCEAN7-304-1214551|  25.17  15.544  42.706  34.320 1507.9980    83.3    6.72 04:56:30.56M