2018-09-15T05:07:02.922Z|I-OCEAN7-304-1214551|  25.12  15.549  42.697  34.308 1507.9983    84.3    6.80 04:49:36.18M
2018-09-15T05:07:07.982Z|I-OCEAN7-304-1214551|  25.15  15.549  42.697  34.308 1507.9977    83.5    6.73 04:49:41.24M
2018-09-15T05:07:13.043Z|I-OCEAN7-304-1214551|  25.15  15.549  42.696  34.307 1507.9967    83.5    6.74 04:49:46.30M
2018-09-15T05:07:18.098Z|I-OCEAN7-304-1214551|  25.15  15.549  42.696  34.307 1507.9976    84.2    6.79 04:49:51.36M
2018-09-15T05:07:23.163Z|I-OCEAN7-304-1214551|  25.15  15.550  42.695  34.305 1507.9979    82.5    6.65 04:49:56.42M
2018-09-15T05:07:28.218Z|I-OCEAN7-304-1214551|  25.15  15.550  42.694  34.304 1507.9974    83.0    6.70 04:50:01.47M
2018-09-15T05:07:33.019Z|I-OCEAN7-304-1214551|  25.14  15.550  42.694  34.304 1507.9974    84.5    6.82 04:50:06.53M
2018-09-15T05:07:38.079Z|I-OCEAN7-304-1214551|  25.14  15.550  42.690  34.300 1507.9935    85.0    6.86 04:50:11.34M
2018-09-15T05:07:43.139Z|I-OCEAN7-304-1214551|  25.13  15.551  42.688  34.299 1507.9930    84.1    6.79 04:50:16.40M
2018-09-15T05:07:48.211Z|I-OCEAN7-304-1214551|  25.11  15.551  42.687  34.297 1507.9926    82.8    6.68 04:50:21.46M
2018-09-15T05:07:53.260Z|I-OCEAN7-304-1214551|  25.08  15.551  42.687  34.297 1507.9911    81.8    6.60 04:50:26.51M
2018-09-15T05:07:58.320Z|I-OCEAN7-304-1214551|  25.11  15.551  42.686  34.296 1507.9912    82.5    6.66 04:50:31.57M