2018-09-15T03:16:03.190Z|I-OCEAN7-304-1214551| 24.00 15.588 42.672 34.252 1508.0356 83.4 6.72 02:58:36.21M 2018-09-15T03:16:08.251Z|I-OCEAN7-304-1214551| 24.01 15.588 42.672 34.253 1508.0359 82.6 6.66 02:58:41.27M 2018-09-15T03:16:13.311Z|I-OCEAN7-304-1214551| 24.02 15.587 42.679 34.259 1508.0425 82.8 6.68 02:58:46.33M 2018-09-15T03:16:18.366Z|I-OCEAN7-304-1214551| 24.06 15.587 42.680 34.260 1508.0437 83.8 6.76 02:58:51.38M 2018-09-15T03:16:23.426Z|I-OCEAN7-304-1214551| 24.03 15.587 42.681 34.261 1508.0442 83.7 6.75 02:58:56.44M 2018-09-15T03:16:28.486Z|I-OCEAN7-304-1214551| 24.03 15.587 42.681 34.261 1508.0441 83.5 6.74 02:59:01.50M 2018-09-15T03:16:33.547Z|I-OCEAN7-304-1214551| 24.03 15.587 42.682 34.262 1508.0437 82.9 6.68 02:59:06.56M 2018-09-15T03:16:38.607Z|I-OCEAN7-304-1214551| 24.03 15.586 42.681 34.262 1508.0431 82.9 6.68 02:59:11.62M 2018-09-15T03:16:43.667Z|I-OCEAN7-304-1214551| 24.03 15.586 42.681 34.262 1508.0427 82.2 6.63 02:59:16.68M 2018-09-15T03:16:48.727Z|I-OCEAN7-304-1214551| 24.03 15.586 42.681 34.262 1508.0427 81.3 6.56 02:59:21.74M 2018-09-15T03:16:53.783Z|I-OCEAN7-304-1214551| 24.06 15.586 42.680 34.261 1508.0414 81.0 6.53 02:59:26.80M 2018-09-15T03:16:58.848Z|I-OCEAN7-304-1214551| 24.06 15.586 42.679 34.259 1508.0402 80.9 6.52 02:59:31.85M