2018-09-15T02:56:01.867Z|I-OCEAN7-304-1214551|  23.88  15.591  42.104  33.740 1507.4509    81.3    6.57 02:38:34.83M
2018-09-15T02:56:06.932Z|I-OCEAN7-304-1214551|  23.91  15.591  42.103  33.739 1507.4504    81.8    6.62 02:38:39.89M
2018-09-15T02:56:11.988Z|I-OCEAN7-304-1214551|  23.93  15.591  42.102  33.738 1507.4501    83.0    6.71 02:38:44.95M
2018-09-15T02:56:17.048Z|I-OCEAN7-304-1214551|  23.93  15.591  42.102  33.738 1507.4497    84.0    6.80 02:38:50.02M
2018-09-15T02:56:22.111Z|I-OCEAN7-304-1214551|  23.92  15.592  42.093  33.730 1507.4408    83.5    6.76 02:38:55.08M
2018-09-15T02:56:27.169Z|I-OCEAN7-304-1214551|  23.89  15.592  42.068  33.707 1507.4150    83.7    6.77 02:39:00.14M
2018-09-15T02:56:32.224Z|I-OCEAN7-304-1214551|  23.90  15.592  42.068  33.707 1507.4158    82.8    6.70 02:39:05.20M
2018-09-15T02:56:37.284Z|I-OCEAN7-304-1214551|  23.90  15.592  42.068  33.707 1507.4164    82.6    6.68 02:39:10.25M
2018-09-15T02:56:42.354Z|I-OCEAN7-304-1214551|  23.90  15.592  42.068  33.707 1507.4161    82.8    6.70 02:39:15.31M
2018-09-15T02:56:47.404Z|I-OCEAN7-304-1214551|  23.87  15.592  42.061  33.701 1507.4093    83.1    6.73 02:39:20.37M
2018-09-15T02:56:52.465Z|I-OCEAN7-304-1214551|  23.93  15.593  42.060  33.699 1507.4092    83.0    6.71 02:39:25.43M
2018-09-15T02:56:57.525Z|I-OCEAN7-304-1214551|  23.97  15.593  42.059  33.698 1507.4083    82.4    6.67 02:39:30.49M