2018-09-15T02:54:00.455Z|I-OCEAN7-304-1214551|  23.89  15.587  42.119  33.758 1507.4569    84.3    6.82 02:36:33.40M
2018-09-15T02:54:05.502Z|I-OCEAN7-304-1214551|  23.89  15.587  42.172  33.804 1507.5122    84.2    6.81 02:36:38.46M
2018-09-15T02:54:10.562Z|I-OCEAN7-304-1214551|  23.86  15.587  42.172  33.804 1507.5129    84.5    6.83 02:36:43.52M
2018-09-15T02:54:15.618Z|I-OCEAN7-304-1214551|  23.89  15.587  42.169  33.802 1507.5111    84.2    6.81 02:36:48.58M
2018-09-15T02:54:20.678Z|I-OCEAN7-304-1214551|  23.85  15.588  42.169  33.801 1507.5105    84.1    6.80 02:36:53.64M
2018-09-15T02:54:25.738Z|I-OCEAN7-304-1214551|  23.85  15.588  42.202  33.830 1507.5448    83.8    6.77 02:36:58.69M
2018-09-15T02:54:30.827Z|I-OCEAN7-304-1214551|  23.84  15.588  42.210  33.838 1507.5543    82.5    6.67 02:37:03.75M
2018-09-15T02:54:35.859Z|I-OCEAN7-304-1214551|  23.90  15.588  42.207  33.835 1507.5524    82.9    6.70 02:37:08.81M
2018-09-15T02:54:40.919Z|I-OCEAN7-304-1214551|  23.90  15.588  42.177  33.808 1507.5212    84.4    6.82 02:37:13.87M
2018-09-15T02:54:45.979Z|I-OCEAN7-304-1214551|  23.90  15.589  42.167  33.799 1507.5115    84.1    6.80 02:37:18.93M
2018-09-15T02:54:51.039Z|I-OCEAN7-304-1214551|  23.89  15.589  42.152  33.785 1507.4960    83.5    6.75 02:37:24.01M
2018-09-15T02:54:56.094Z|I-OCEAN7-304-1214551|  23.87  15.589  42.176  33.806 1507.5211    82.8    6.69 02:37:29.07M