2018-09-15T02:52:04.332Z|I-OCEAN7-304-1214551|  23.90  15.589  42.170  33.801 1507.5149    83.5    6.75 02:34:37.54M
2018-09-15T02:52:09.394Z|I-OCEAN7-304-1214551|  23.90  15.589  42.148  33.781 1507.4926    83.2    6.73 02:34:42.35M
2018-09-15T02:52:14.193Z|I-OCEAN7-304-1214551|  23.93  15.589  42.139  33.773 1507.4841    83.2    6.73 02:34:47.41M
2018-09-15T02:52:19.247Z|I-OCEAN7-304-1214551|  23.93  15.589  42.138  33.772 1507.4832    83.3    6.73 02:34:52.21M
2018-09-15T02:52:24.313Z|I-OCEAN7-304-1214551|  23.93  15.590  42.136  33.770 1507.4814    81.9    6.63 02:34:57.27M
2018-09-15T02:52:29.368Z|I-OCEAN7-304-1214551|  23.93  15.589  42.133  33.768 1507.4786    82.5    6.68 02:35:02.32M
2018-09-15T02:52:34.433Z|I-OCEAN7-304-1214551|  23.89  15.590  42.131  33.765 1507.4753    84.1    6.80 02:35:07.38M
2018-09-15T02:52:39.488Z|I-OCEAN7-304-1214551|  23.86  15.590  42.128  33.763 1507.4719    84.3    6.82 02:35:12.44M
2018-09-15T02:52:44.553Z|I-OCEAN7-304-1214551|  23.87  15.589  42.125  33.761 1507.4689    84.0    6.79 02:35:17.50M
2018-09-15T02:52:49.609Z|I-OCEAN7-304-1214551|  23.87  15.584  42.123  33.763 1507.4554    83.1    6.72 02:35:22.56M
2018-09-15T02:52:54.664Z|I-OCEAN7-304-1214551|  23.90  15.584  42.102  33.744 1507.4342    83.3    6.74 02:35:27.62M
2018-09-15T02:52:59.724Z|I-OCEAN7-304-1214551|  23.89  15.584  42.100  33.743 1507.4307    82.8    6.70 02:35:32.68M