2018-09-15T02:50:03.161Z|I-OCEAN7-304-1214551|  23.82  15.587  42.102  33.742 1507.4397    83.0    6.71 02:32:36.12M
2018-09-15T02:50:08.221Z|I-OCEAN7-304-1214551|  23.86  15.587  42.101  33.741 1507.4393    82.6    6.68 02:32:41.17M
2018-09-15T02:50:13.277Z|I-OCEAN7-304-1214551|  23.87  15.587  42.100  33.740 1507.4380    83.6    6.76 02:32:46.23M
2018-09-15T02:50:18.337Z|I-OCEAN7-304-1214551|  23.86  15.587  42.099  33.739 1507.4373    84.0    6.80 02:32:51.29M
2018-09-15T02:50:23.397Z|I-OCEAN7-304-1214551|  23.91  15.587  42.099  33.739 1507.4382    83.4    6.75 02:32:56.35M
2018-09-15T02:50:28.457Z|I-OCEAN7-304-1214551|  23.91  15.588  42.098  33.738 1507.4385    82.6    6.68 02:33:01.41M
2018-09-15T02:50:33.513Z|I-OCEAN7-304-1214551|  23.88  15.588  42.098  33.737 1507.4373    82.7    6.69 02:33:06.47M
2018-09-15T02:50:38.578Z|I-OCEAN7-304-1214551|  23.88  15.588  42.097  33.736 1507.4358    84.5    6.84 02:33:11.52M
2018-09-15T02:50:43.636Z|I-OCEAN7-304-1214551|  23.88  15.588  42.081  33.722 1507.4196    84.6    6.84 02:33:16.58M
2018-09-15T02:50:48.693Z|I-OCEAN7-304-1214551|  23.88  15.588  42.080  33.722 1507.4197    85.0    6.88 02:33:21.64M
2018-09-15T02:50:53.759Z|I-OCEAN7-304-1214551|  23.88  15.588  42.090  33.730 1507.4301    83.9    6.79 02:33:26.70M
2018-09-15T02:50:58.814Z|I-OCEAN7-304-1214551|  23.89  15.588  42.109  33.747 1507.4497    83.6    6.76 02:33:31.76M