2018-09-15T02:48:01.726Z|I-OCEAN7-304-1214551|  23.87  15.590  42.074  33.714 1507.4160    85.3    6.90 02:30:34.67M
2018-09-15T02:48:06.793Z|I-OCEAN7-304-1214551|  23.87  15.590  42.074  33.715 1507.4163    84.9    6.87 02:30:39.73M
2018-09-15T02:48:11.846Z|I-OCEAN7-304-1214551|  23.89  15.590  42.075  33.715 1507.4180    84.2    6.82 02:30:44.79M
2018-09-15T02:48:16.912Z|I-OCEAN7-304-1214551|  23.84  15.590  42.076  33.716 1507.4189    84.5    6.84 02:30:49.85M
2018-09-15T02:48:21.967Z|I-OCEAN7-304-1214551|  23.86  15.590  42.077  33.717 1507.4203    84.6    6.84 02:30:54.90M
2018-09-15T02:48:27.032Z|I-OCEAN7-304-1214551|  23.87  15.590  42.077  33.717 1507.4213    84.6    6.84 02:30:59.96M
2018-09-15T02:48:32.087Z|I-OCEAN7-304-1214551|  23.88  15.590  42.077  33.717 1507.4213    84.4    6.83 02:31:05.04M
2018-09-15T02:48:37.152Z|I-OCEAN7-304-1214551|  23.89  15.590  42.077  33.717 1507.4203    84.0    6.80 02:31:10.10M
2018-09-15T02:48:42.203Z|I-OCEAN7-304-1214551|  23.86  15.590  42.093  33.731 1507.4360    82.5    6.67 02:31:15.16M
2018-09-15T02:48:47.272Z|I-OCEAN7-304-1214551|  23.87  15.590  42.093  33.732 1507.4366    82.2    6.65 02:31:20.21M
2018-09-15T02:48:52.323Z|I-OCEAN7-304-1214551|  23.85  15.590  42.094  33.732 1507.4369    82.3    6.66 02:31:25.28M
2018-09-15T02:48:57.383Z|I-OCEAN7-304-1214551|  23.84  15.590  42.095  33.733 1507.4371    81.8    6.61 02:31:30.33M