2018-09-15T02:45:00.103Z|I-OCEAN7-304-1214551|  23.88  15.589  42.083  33.723 1507.4252    83.0    6.72 02:27:33.05M
2018-09-15T02:45:05.168Z|I-OCEAN7-304-1214551|  23.90  15.589  42.083  33.723 1507.4252    84.5    6.84 02:27:38.11M
2018-09-15T02:45:10.223Z|I-OCEAN7-304-1214551|  23.83  15.590  42.126  33.761 1507.4694    85.0    6.87 02:27:43.17M
2018-09-15T02:45:15.283Z|I-OCEAN7-304-1214551|  23.85  15.590  42.157  33.789 1507.5027    84.6    6.84 02:27:48.23M
2018-09-15T02:45:20.343Z|I-OCEAN7-304-1214551|  23.85  15.590  42.157  33.789 1507.5021    83.6    6.76 02:27:53.28M
2018-09-15T02:45:25.404Z|I-OCEAN7-304-1214551|  23.85  15.590  42.150  33.783 1507.4954    84.6    6.84 02:27:58.34M
2018-09-15T02:45:30.459Z|I-OCEAN7-304-1214551|  23.84  15.589  42.149  33.782 1507.4938    84.8    6.86 02:28:03.40M
2018-09-15T02:45:35.519Z|I-OCEAN7-304-1214551|  23.87  15.589  42.148  33.781 1507.4917    84.5    6.83 02:28:08.46M
2018-09-15T02:45:40.579Z|I-OCEAN7-304-1214551|  23.84  15.589  42.146  33.780 1507.4893    84.3    6.82 02:28:13.52M
2018-09-15T02:45:45.640Z|I-OCEAN7-304-1214551|  23.88  15.589  42.127  33.763 1507.4701    84.7    6.85 02:28:18.58M
2018-09-15T02:45:50.700Z|I-OCEAN7-304-1214551|  23.88  15.588  42.125  33.761 1507.4670    84.2    6.81 02:28:23.63M
2018-09-15T02:45:55.760Z|I-OCEAN7-304-1214551|  23.88  15.588  42.123  33.760 1507.4640    83.7    6.77 02:28:28.69M