2018-09-15T02:43:04.252Z|I-OCEAN7-304-1214551|  23.83  15.596  42.093  33.727 1507.4486    83.9    6.79 02:25:37.19M
2018-09-15T02:43:09.313Z|I-OCEAN7-304-1214551|  23.84  15.596  42.093  33.727 1507.4486    84.4    6.83 02:25:42.25M
2018-09-15T02:43:14.373Z|I-OCEAN7-304-1214551|  23.89  15.595  42.094  33.727 1507.4495    84.6    6.84 02:25:47.31M
2018-09-15T02:43:19.431Z|I-OCEAN7-304-1214551|  23.85  15.595  42.094  33.728 1507.4487    85.3    6.90 02:25:52.37M
2018-09-15T02:43:24.483Z|I-OCEAN7-304-1214551|  23.84  15.595  42.095  33.729 1507.4482    84.7    6.85 02:25:57.42M
2018-09-15T02:43:29.554Z|I-OCEAN7-304-1214551|  23.84  15.594  42.094  33.729 1507.4475    84.8    6.86 02:26:02.48M
2018-09-15T02:43:34.614Z|I-OCEAN7-304-1214551|  23.79  15.594  42.094  33.729 1507.4452    84.9    6.87 02:26:07.54M
2018-09-15T02:43:39.671Z|I-OCEAN7-304-1214551|  23.84  15.593  42.094  33.729 1507.4447    84.9    6.87 02:26:12.60M
2018-09-15T02:43:44.729Z|I-OCEAN7-304-1214551|  23.79  15.593  42.093  33.729 1507.4421    84.4    6.83 02:26:17.66M
2018-09-15T02:43:49.791Z|I-OCEAN7-304-1214551|  23.86  15.592  42.092  33.729 1507.4413    84.2    6.81 02:26:22.72M
2018-09-15T02:43:54.850Z|I-OCEAN7-304-1214551|  23.83  15.592  42.092  33.728 1507.4385    84.5    6.84 02:26:27.78M
2018-09-15T02:43:59.908Z|I-OCEAN7-304-1214551|  23.86  15.591  42.091  33.728 1507.4373    84.2    6.81 02:26:32.84M