2018-09-15T02:39:01.910Z|I-OCEAN7-304-1214551|  23.80  15.601  42.062  33.694 1507.4272    83.9    6.79 02:21:34.83M
2018-09-15T02:39:06.972Z|I-OCEAN7-304-1214551|  23.80  15.601  42.061  33.694 1507.4260    82.1    6.64 02:21:39.88M
2018-09-15T02:39:12.032Z|I-OCEAN7-304-1214551|  23.79  15.603  42.061  33.692 1507.4313    82.2    6.65 02:21:44.95M
2018-09-15T02:39:17.092Z|I-OCEAN7-304-1214551|  23.79  15.604  42.061  33.691 1507.4315    82.6    6.68 02:21:50.02M
2018-09-15T02:39:22.152Z|I-OCEAN7-304-1214551|  23.76  15.604  42.062  33.692 1507.4323    83.4    6.74 02:21:55.08M
2018-09-15T02:39:27.213Z|I-OCEAN7-304-1214551|  23.79  15.604  42.062  33.692 1507.4333    83.4    6.74 02:22:00.14M
2018-09-15T02:39:32.273Z|I-OCEAN7-304-1214551|  23.83  15.604  42.062  33.692 1507.4340    82.9    6.70 02:22:05.20M
2018-09-15T02:39:37.333Z|I-OCEAN7-304-1214551|  23.88  15.604  42.062  33.692 1507.4348    81.8    6.62 02:22:10.26M
2018-09-15T02:39:42.393Z|I-OCEAN7-304-1214551|  23.83  15.604  42.061  33.691 1507.4332    82.3    6.66 02:22:15.32M
2018-09-15T02:39:47.449Z|I-OCEAN7-304-1214551|  23.83  15.604  42.061  33.690 1507.4330    82.8    6.70 02:22:20.37M
2018-09-15T02:39:52.510Z|I-OCEAN7-304-1214551|  23.83  15.604  42.059  33.689 1507.4316    82.0    6.64 02:22:25.43M
2018-09-15T02:39:57.310Z|I-OCEAN7-304-1214551|  23.82  15.604  42.115  33.739 1507.4885    81.0    6.55 02:22:30.49M