2018-09-15T02:09:04.361Z|I-OCEAN7-304-1214551| 23.74 15.602 42.141 33.764 1507.5096 80.9 6.54 01:51:37.22M 2018-09-15T02:09:09.412Z|I-OCEAN7-304-1214551| 23.74 15.602 42.141 33.764 1507.5101 81.1 6.56 01:51:42.25M 2018-09-15T02:09:14.472Z|I-OCEAN7-304-1214551| 23.74 15.602 42.141 33.764 1507.5110 82.0 6.63 01:51:47.31M 2018-09-15T02:09:19.537Z|I-OCEAN7-304-1214551| 23.74 15.602 42.142 33.765 1507.5118 82.7 6.69 01:51:52.37M 2018-09-15T02:09:24.592Z|I-OCEAN7-304-1214551| 23.77 15.602 42.156 33.777 1507.5267 83.0 6.71 01:51:57.43M 2018-09-15T02:09:29.653Z|I-OCEAN7-304-1214551| 23.77 15.602 42.202 33.819 1507.5737 83.1 6.72 01:52:02.49M 2018-09-15T02:09:34.716Z|I-OCEAN7-304-1214551| 23.77 15.602 42.208 33.825 1507.5802 83.3 6.73 01:52:07.55M 2018-09-15T02:09:39.773Z|I-OCEAN7-304-1214551| 23.77 15.602 42.210 33.826 1507.5819 82.8 6.70 01:52:12.60M 2018-09-15T02:09:44.828Z|I-OCEAN7-304-1214551| 23.74 15.602 42.212 33.827 1507.5834 81.7 6.60 01:52:17.66M 2018-09-15T02:09:49.888Z|I-OCEAN7-304-1214551| 23.75 15.602 42.214 33.829 1507.5858 82.3 6.65 01:52:22.72M 2018-09-15T02:09:54.958Z|I-OCEAN7-304-1214551| 23.73 15.602 42.216 33.831 1507.5885 82.5 6.67 01:52:27.78M