2018-09-15T02:04:01.047Z|I-OCEAN7-304-1214551|  23.76  15.600  42.318  33.924 1507.6910    82.0    6.62 01:46:33.85M
2018-09-15T02:04:06.102Z|I-OCEAN7-304-1214551|  23.72  15.600  42.318  33.924 1507.6892    81.7    6.60 01:46:38.91M
2018-09-15T02:04:11.166Z|I-OCEAN7-304-1214551|  23.72  15.600  42.321  33.927 1507.6924    81.6    6.59 01:46:43.97M
2018-09-15T02:04:16.227Z|I-OCEAN7-304-1214551|  23.75  15.600  42.322  33.928 1507.6941    81.6    6.59 01:46:49.05M
2018-09-15T02:04:21.283Z|I-OCEAN7-304-1214551|  23.73  15.600  42.304  33.912 1507.6753    81.8    6.61 01:46:54.11M
2018-09-15T02:04:26.342Z|I-OCEAN7-304-1214551|  23.73  15.600  42.243  33.857 1507.6110    81.6    6.59 01:46:59.17M
2018-09-15T02:04:31.401Z|I-OCEAN7-304-1214551|  23.69  15.600  42.242  33.856 1507.6094    82.6    6.67 01:47:04.22M
2018-09-15T02:04:36.463Z|I-OCEAN7-304-1214551|  23.69  15.599  42.241  33.856 1507.6074    83.5    6.74 01:47:09.28M
2018-09-15T02:04:41.520Z|I-OCEAN7-304-1214551|  23.72  15.599  42.242  33.856 1507.6079    83.5    6.75 01:47:14.34M
2018-09-15T02:04:46.583Z|I-OCEAN7-304-1214551|  23.72  15.599  42.241  33.856 1507.6072    83.3    6.73 01:47:19.40M
2018-09-15T02:04:51.641Z|I-OCEAN7-304-1214551|  23.72  15.599  42.228  33.845 1507.5924    83.1    6.71 01:47:24.46M
2018-09-15T02:04:56.703Z|I-OCEAN7-304-1214551|  23.77  15.598  42.226  33.844 1507.5903    81.9    6.62 01:47:29.52M