2018-09-15T02:00:04.289Z|I-OCEAN7-304-1214551|  23.77  15.601  42.249  33.862 1507.6207    84.2    6.81 01:42:37.10M
2018-09-15T02:00:09.344Z|I-OCEAN7-304-1214551|  23.77  15.600  42.291  33.899 1507.6622    83.1    6.71 01:42:42.16M
2018-09-15T02:00:14.409Z|I-OCEAN7-304-1214551|  23.77  15.600  42.301  33.909 1507.6714    83.0    6.71 01:42:47.21M
2018-09-15T02:00:19.464Z|I-OCEAN7-304-1214551|  23.80  15.599  42.330  33.936 1507.7018    83.4    6.73 01:42:52.28M
2018-09-15T02:00:24.265Z|I-OCEAN7-304-1214551|  23.76  15.599  42.331  33.937 1507.7004    84.5    6.83 01:42:57.33M
2018-09-15T02:00:29.065Z|I-OCEAN7-304-1214551|  23.75  15.598  42.331  33.937 1507.6991    84.4    6.82 01:43:02.14M
2018-09-15T02:00:34.125Z|I-OCEAN7-304-1214551|  23.75  15.598  42.331  33.937 1507.6992    83.7    6.76 01:43:06.92M
2018-09-15T02:00:39.185Z|I-OCEAN7-304-1214551|  23.71  15.599  42.331  33.937 1507.6992    82.9    6.70 01:43:12.00M
2018-09-15T02:00:44.243Z|I-OCEAN7-304-1214551|  23.72  15.599  42.331  33.937 1507.6996    81.6    6.59 01:43:17.06M
2018-09-15T02:00:49.305Z|I-OCEAN7-304-1214551|  23.72  15.599  42.331  33.937 1507.6998    81.4    6.58 01:43:22.12M
2018-09-15T02:00:54.363Z|I-OCEAN7-304-1214551|  23.71  15.599  42.331  33.937 1507.7003    81.5    6.58 01:43:27.18M
2018-09-15T02:00:59.421Z|I-OCEAN7-304-1214551|  23.71  15.599  42.332  33.938 1507.7009    81.4    6.58 01:43:32.23M