2018-09-15T01:55:00.974Z|I-OCEAN7-304-1214551|  23.73  15.606  42.149  33.768 1507.5260    79.9    6.46 01:37:33.76M
2018-09-15T01:55:06.034Z|I-OCEAN7-304-1214551|  23.77  15.606  42.148  33.767 1507.5261    79.5    6.42 01:37:38.82M
2018-09-15T01:55:11.094Z|I-OCEAN7-304-1214551|  23.77  15.606  42.233  33.843 1507.6141    79.5    6.42 01:37:43.87M
2018-09-15T01:55:16.150Z|I-OCEAN7-304-1214551|  23.77  15.606  42.240  33.849 1507.6211    79.2    6.40 01:37:48.93M
2018-09-15T01:55:21.210Z|I-OCEAN7-304-1214551|  23.78  15.606  42.240  33.849 1507.6213    79.2    6.40 01:37:54.01M
2018-09-15T01:55:26.275Z|I-OCEAN7-304-1214551|  23.74  15.606  42.235  33.845 1507.6158    81.0    6.54 01:37:59.07M
2018-09-15T01:55:31.335Z|I-OCEAN7-304-1214551|  23.78  15.606  42.268  33.874 1507.6506    81.6    6.59 01:38:04.13M
2018-09-15T01:55:36.390Z|I-OCEAN7-304-1214551|  23.72  15.606  42.318  33.920 1507.7019    83.1    6.71 01:38:09.19M
2018-09-15T01:55:41.455Z|I-OCEAN7-304-1214551|  23.76  15.606  42.318  33.920 1507.7023    83.5    6.74 01:38:14.25M
2018-09-15T01:55:46.511Z|I-OCEAN7-304-1214551|  23.71  15.606  42.283  33.888 1507.6649    82.2    6.64 01:38:19.31M
2018-09-15T01:55:51.571Z|I-OCEAN7-304-1214551|  23.75  15.606  42.242  33.851 1507.6239    82.4    6.66 01:38:24.37M
2018-09-15T01:55:56.631Z|I-OCEAN7-304-1214551|  23.75  15.606  42.232  33.842 1507.6140    82.1    6.64 01:38:29.42M