2018-09-15T01:51:03.697Z|I-OCEAN7-304-1214551|  23.72  15.612  42.102  33.721 1507.4902    82.6    6.68 01:33:36.47M
2018-09-15T01:51:08.757Z|I-OCEAN7-304-1214551|  23.73  15.612  42.124  33.741 1507.5133    82.5    6.67 01:33:41.53M
2018-09-15T01:51:13.817Z|I-OCEAN7-304-1214551|  23.73  15.611  42.125  33.741 1507.5133    82.6    6.68 01:33:46.59M
2018-09-15T01:51:18.872Z|I-OCEAN7-304-1214551|  23.73  15.612  42.420  34.005 1507.8196    82.3    6.64 01:33:51.65M
2018-09-15T01:51:23.937Z|I-OCEAN7-304-1214551|  23.73  15.612  42.559  34.130 1507.9647    82.3    6.64 01:33:56.70M
2018-09-15T01:51:28.993Z|I-OCEAN7-304-1214551|  23.78  15.612  42.631  34.195 1508.0405    83.1    6.70 01:34:01.77M
2018-09-15T01:51:34.058Z|I-OCEAN7-304-1214551|  23.78  15.612  42.668  34.227 1508.0781    84.0    6.77 01:34:06.82M
2018-09-15T01:51:39.113Z|I-OCEAN7-304-1214551|  23.74  15.612  42.668  34.228 1508.0784    83.6    6.74 01:34:11.88M
2018-09-15T01:51:44.173Z|I-OCEAN7-304-1214551|  23.74  15.612  42.680  34.239 1508.0907    83.7    6.74 01:34:16.94M
2018-09-15T01:51:49.233Z|I-OCEAN7-304-1214551|  23.78  15.612  42.682  34.240 1508.0927    83.4    6.72 01:34:22.02M
2018-09-15T01:51:54.293Z|I-OCEAN7-304-1214551|  23.78  15.612  42.666  34.226 1508.0767    83.0    6.69 01:34:27.08M
2018-09-15T01:51:59.353Z|I-OCEAN7-304-1214551|  23.72  15.612  42.640  34.203 1508.0480    83.0    6.69 01:34:32.14M