2018-09-15T01:49:02.529Z|I-OCEAN7-304-1214551|  23.78  15.609  42.095  33.717 1507.4790    85.2    6.89 01:31:35.30M
2018-09-15T01:49:07.588Z|I-OCEAN7-304-1214551|  23.77  15.609  42.107  33.727 1507.4897    83.7    6.77 01:31:40.36M
2018-09-15T01:49:12.650Z|I-OCEAN7-304-1214551|  23.77  15.609  42.107  33.728 1507.4896    82.8    6.69 01:31:45.42M
2018-09-15T01:49:17.708Z|I-OCEAN7-304-1214551|  23.77  15.609  42.107  33.728 1507.4900    83.4    6.74 01:31:50.48M
2018-09-15T01:49:22.768Z|I-OCEAN7-304-1214551|  23.77  15.609  42.108  33.728 1507.4904    82.9    6.70 01:31:55.53M
2018-09-15T01:49:27.824Z|I-OCEAN7-304-1214551|  23.77  15.609  42.103  33.724 1507.4857    82.8    6.70 01:32:00.59M
2018-09-15T01:49:32.889Z|I-OCEAN7-304-1214551|  23.76  15.608  42.103  33.724 1507.4836    82.9    6.70 01:32:05.65M
2018-09-15T01:49:37.944Z|I-OCEAN7-304-1214551|  23.76  15.608  42.090  33.713 1507.4700    82.6    6.68 01:32:10.71M
2018-09-15T01:49:43.008Z|I-OCEAN7-304-1214551|  23.76  15.608  42.088  33.711 1507.4685    82.6    6.68 01:32:15.77M
2018-09-15T01:49:48.064Z|I-OCEAN7-304-1214551|  23.72  15.608  42.087  33.710 1507.4666    82.6    6.68 01:32:20.83M
2018-09-15T01:49:53.128Z|I-OCEAN7-304-1214551|  23.74  15.609  42.085  33.708 1507.4659    83.9    6.78 01:32:25.89M
2018-09-15T01:49:58.190Z|I-OCEAN7-304-1214551|  23.78  15.609  42.128  33.746 1507.5114    85.0    6.87 01:32:30.95M