2018-09-15T01:42:03.110Z|I-OCEAN7-304-1214551|  23.81  15.614  42.096  33.713 1507.4904    81.7    6.61 01:24:35.85M
2018-09-15T01:42:08.165Z|I-OCEAN7-304-1214551|  23.79  15.614  42.094  33.711 1507.4875    83.0    6.71 01:24:40.91M
2018-09-15T01:42:13.225Z|I-OCEAN7-304-1214551|  23.82  15.614  42.091  33.709 1507.4852    83.9    6.78 01:24:45.96M
2018-09-15T01:42:18.285Z|I-OCEAN7-304-1214551|  23.78  15.614  42.089  33.707 1507.4814    83.4    6.75 01:24:51.04M
2018-09-15T01:42:23.346Z|I-OCEAN7-304-1214551|  23.81  15.614  42.087  33.706 1507.4797    83.4    6.74 01:24:56.10M
2018-09-15T01:42:28.406Z|I-OCEAN7-304-1214551|  23.79  15.613  42.085  33.705 1507.4774    84.8    6.86 01:25:01.16M
2018-09-15T01:42:33.466Z|I-OCEAN7-304-1214551|  23.80  15.613  42.090  33.709 1507.4817    84.8    6.86 01:25:06.22M
2018-09-15T01:42:38.521Z|I-OCEAN7-304-1214551|  23.81  15.613  42.091  33.710 1507.4825    83.5    6.75 01:25:11.28M
2018-09-15T01:42:43.586Z|I-OCEAN7-304-1214551|  23.80  15.613  42.093  33.712 1507.4839    82.3    6.66 01:25:16.33M
2018-09-15T01:42:48.641Z|I-OCEAN7-304-1214551|  23.78  15.612  42.096  33.715 1507.4855    84.1    6.80 01:25:21.39M
2018-09-15T01:42:53.702Z|I-OCEAN7-304-1214551|  23.81  15.612  42.098  33.717 1507.4879    84.1    6.80 01:25:26.45M
2018-09-15T01:42:58.762Z|I-OCEAN7-304-1214551|  23.79  15.612  42.101  33.719 1507.4896    83.2    6.73 01:25:31.51M