2018-09-15T01:36:04.931Z|I-OCEAN7-304-1214551|  23.85  15.618  42.107  33.720 1507.5110    84.1    6.80 01:18:37.65M
2018-09-15T01:36:09.985Z|I-OCEAN7-304-1214551|  23.85  15.618  42.105  33.718 1507.5089    85.0    6.88 01:18:42.70M
2018-09-15T01:36:15.040Z|I-OCEAN7-304-1214551|  23.85  15.618  42.103  33.716 1507.5076    84.6    6.84 01:18:47.76M
2018-09-15T01:36:20.100Z|I-OCEAN7-304-1214551|  23.85  15.618  42.102  33.715 1507.5060    84.3    6.82 01:18:52.82M
2018-09-15T01:36:25.160Z|I-OCEAN7-304-1214551|  23.85  15.618  42.101  33.715 1507.5051    83.7    6.77 01:18:57.88M
2018-09-15T01:36:30.220Z|I-OCEAN7-304-1214551|  23.85  15.618  42.100  33.714 1507.5037    83.9    6.79 01:19:02.94M
2018-09-15T01:36:35.280Z|I-OCEAN7-304-1214551|  23.82  15.618  42.099  33.713 1507.5018    83.5    6.75 01:19:08.01M
2018-09-15T01:36:40.341Z|I-OCEAN7-304-1214551|  23.81  15.618  42.105  33.719 1507.5076    83.5    6.75 01:19:13.08M
2018-09-15T01:36:45.401Z|I-OCEAN7-304-1214551|  23.81  15.618  42.104  33.717 1507.5059    83.0    6.71 01:19:18.13M
2018-09-15T01:36:50.461Z|I-OCEAN7-304-1214551|  23.86  15.618  42.118  33.730 1507.5216    82.6    6.68 01:19:23.20M
2018-09-15T01:36:55.521Z|I-OCEAN7-304-1214551|  23.80  15.618  42.111  33.724 1507.5143    83.1    6.72 01:19:28.25M