2018-09-15T01:27:04.334Z|I-OCEAN7-304-1214551|  23.90  15.608  42.098  33.720 1507.4807    81.6    6.60 01:09:37.04M
2018-09-15T01:27:09.394Z|I-OCEAN7-304-1214551|  23.94  15.608  42.096  33.719 1507.4800    81.2    6.57 01:09:42.09M
2018-09-15T01:27:14.450Z|I-OCEAN7-304-1214551|  23.92  15.608  42.094  33.717 1507.4771    83.0    6.71 01:09:47.16M
2018-09-15T01:27:19.521Z|I-OCEAN7-304-1214551|  23.92  15.608  42.092  33.715 1507.4750    84.6    6.84 01:09:52.21M
2018-09-15T01:27:24.575Z|I-OCEAN7-304-1214551|  23.95  15.608  42.091  33.714 1507.4734    85.8    6.94 01:09:57.27M
2018-09-15T01:27:29.635Z|I-OCEAN7-304-1214551|  23.91  15.608  42.176  33.790 1507.5607    86.4    6.98 01:10:02.33M
2018-09-15T01:27:34.690Z|I-OCEAN7-304-1214551|  23.91  15.607  42.220  33.830 1507.6064    84.6    6.84 01:10:07.39M
2018-09-15T01:27:39.755Z|I-OCEAN7-304-1214551|  23.91  15.607  42.249  33.856 1507.6364    84.6    6.84 01:10:12.45M
2018-09-15T01:27:44.810Z|I-OCEAN7-304-1214551|  23.91  15.607  42.274  33.879 1507.6610    84.2    6.80 01:10:17.51M
2018-09-15T01:27:49.875Z|I-OCEAN7-304-1214551|  23.92  15.607  42.274  33.879 1507.6608    83.8    6.77 01:10:22.57M
2018-09-15T01:27:54.930Z|I-OCEAN7-304-1214551|  23.90  15.607  42.241  33.850 1507.6272    82.4    6.66 01:10:27.63M
2018-09-15T01:27:59.991Z|I-OCEAN7-304-1214551|  23.90  15.607  42.219  33.829 1507.6045    83.3    6.73 01:10:32.68M