2018-09-15T01:25:02.907Z|I-OCEAN7-304-1214551|  23.97  15.616  42.111  33.725 1507.5133    80.6    6.52 01:07:35.59M
2018-09-15T01:25:07.971Z|I-OCEAN7-304-1214551|  23.93  15.616  42.111  33.725 1507.5115    79.9    6.46 01:07:40.65M
2018-09-15T01:25:13.026Z|I-OCEAN7-304-1214551|  23.93  15.616  42.110  33.724 1507.5099    81.0    6.55 01:07:45.71M
2018-09-15T01:25:18.086Z|I-OCEAN7-304-1214551|  23.93  15.615  42.109  33.724 1507.5083    82.0    6.63 01:07:50.77M
2018-09-15T01:25:23.147Z|I-OCEAN7-304-1214551|  23.91  15.615  42.108  33.723 1507.5062    83.6    6.76 01:07:55.83M
2018-09-15T01:25:28.219Z|I-OCEAN7-304-1214551|  23.91  15.615  42.107  33.723 1507.5055    83.2    6.73 01:08:00.89M
2018-09-15T01:25:33.267Z|I-OCEAN7-304-1214551|  23.87  15.615  42.106  33.722 1507.5040    84.1    6.80 01:08:05.95M
2018-09-15T01:25:38.327Z|I-OCEAN7-304-1214551|  23.92  15.615  42.106  33.722 1507.5033    85.8    6.94 01:08:11.02M
2018-09-15T01:25:43.389Z|I-OCEAN7-304-1214551|  23.92  15.614  42.115  33.730 1507.5120    86.4    6.98 01:08:16.08M
2018-09-15T01:25:48.442Z|I-OCEAN7-304-1214551|  23.87  15.614  42.178  33.787 1507.5764    86.5    6.99 01:08:21.14M
2018-09-15T01:25:53.505Z|I-OCEAN7-304-1214551|  23.86  15.614  42.186  33.794 1507.5834    86.2    6.97 01:08:26.20M
2018-09-15T01:25:58.567Z|I-OCEAN7-304-1214551|  23.87  15.614  42.187  33.795 1507.5846    84.9    6.87 01:08:31.26M