2018-09-15T00:52:03.229Z|I-OCEAN7-304-1214551|  24.28  15.578  42.730  34.313 1508.0808    82.2    6.63 00:34:35.79M
2018-09-15T00:52:08.024Z|I-OCEAN7-304-1214551|  24.28  15.578  42.732  34.314 1508.0819    82.7    6.67 00:34:40.85M
2018-09-15T00:52:13.090Z|I-OCEAN7-304-1214551|  24.27  15.578  42.733  34.315 1508.0825    82.9    6.68 00:34:45.65M
2018-09-15T00:52:18.145Z|I-OCEAN7-304-1214551|  24.26  15.578  42.734  34.316 1508.0839    82.1    6.62 00:34:50.71M
2018-09-15T00:52:23.205Z|I-OCEAN7-304-1214551|  24.26  15.578  42.735  34.317 1508.0852    81.7    6.59 00:34:55.77M
2018-09-15T00:52:28.265Z|I-OCEAN7-304-1214551|  24.26  15.578  42.735  34.317 1508.0859    81.8    6.59 00:35:00.83M
2018-09-15T00:52:33.325Z|I-OCEAN7-304-1214551|  24.25  15.578  42.750  34.330 1508.1016    81.7    6.58 00:35:05.88M
2018-09-15T00:52:38.385Z|I-OCEAN7-304-1214551|  24.27  15.579  42.751  34.331 1508.1035    81.1    6.54 00:35:10.94M
2018-09-15T00:52:43.445Z|I-OCEAN7-304-1214551|  24.29  15.579  42.753  34.332 1508.1052    80.4    6.49 00:35:16.02M
2018-09-15T00:52:48.505Z|I-OCEAN7-304-1214551|  24.27  15.579  42.753  34.332 1508.1049    80.5    6.49 00:35:21.08M
2018-09-15T00:52:53.565Z|I-OCEAN7-304-1214551|  24.27  15.579  42.753  34.332 1508.1050    81.6    6.58 00:35:26.14M
2018-09-15T00:52:58.625Z|I-OCEAN7-304-1214551|  24.29  15.579  42.752  34.332 1508.1053    82.7    6.67 00:35:31.20M