2018-09-15T00:50:02.067Z|I-OCEAN7-304-1214551|  24.33  15.588  42.728  34.302 1508.0991    81.7    6.59 00:32:34.62M
2018-09-15T00:50:07.127Z|I-OCEAN7-304-1214551|  24.27  15.581  42.727  34.307 1508.0841    81.4    6.56 00:32:39.68M
2018-09-15T00:50:12.184Z|I-OCEAN7-304-1214551|  24.31  15.581  42.726  34.307 1508.0819    81.3    6.56 00:32:44.73M
2018-09-15T00:50:17.247Z|I-OCEAN7-304-1214551|  24.31  15.580  42.725  34.307 1508.0798    81.0    6.53 00:32:49.79M
2018-09-15T00:50:22.047Z|I-OCEAN7-304-1214551|  24.28  15.579  42.725  34.307 1508.0775    80.5    6.49 00:32:54.85M
2018-09-15T00:50:27.103Z|I-OCEAN7-304-1214551|  24.24  15.579  42.724  34.307 1508.0751    81.8    6.59 00:32:59.66M
2018-09-15T00:50:32.163Z|I-OCEAN7-304-1214551|  24.28  15.578  42.723  34.307 1508.0735    82.6    6.66 00:33:04.71M
2018-09-15T00:50:37.222Z|I-OCEAN7-304-1214551|  24.29  15.578  42.723  34.306 1508.0721    81.4    6.57 00:33:09.77M
2018-09-15T00:50:42.283Z|I-OCEAN7-304-1214551|  24.28  15.577  42.715  34.300 1508.0620    81.1    6.54 00:33:14.83M
2018-09-15T00:50:47.342Z|I-OCEAN7-304-1214551|  24.28  15.578  42.701  34.287 1508.0494    82.6    6.66 00:33:19.89M
2018-09-15T00:50:52.398Z|I-OCEAN7-304-1214551|  24.28  15.578  42.716  34.300 1508.0663    82.9    6.68 00:33:24.95M
2018-09-15T00:50:57.461Z|I-OCEAN7-304-1214551|  24.28  15.578  42.717  34.300 1508.0668    81.9    6.60 00:33:30.03M