2018-09-15T00:48:01.153Z|I-OCEAN7-304-1214551|  24.33  15.585  42.734  34.310 1508.0997    82.5    6.65 00:30:33.70M
2018-09-15T00:48:06.213Z|I-OCEAN7-304-1214551|  24.33  15.585  42.735  34.310 1508.1006    82.0    6.61 00:30:38.76M
2018-09-15T00:48:11.273Z|I-OCEAN7-304-1214551|  24.33  15.585  42.735  34.311 1508.1012    82.3    6.63 00:30:43.82M
2018-09-15T00:48:16.334Z|I-OCEAN7-304-1214551|  24.27  15.585  42.736  34.312 1508.1012    81.7    6.58 00:30:48.87M
2018-09-15T00:48:21.394Z|I-OCEAN7-304-1214551|  24.28  15.585  42.737  34.313 1508.1014    81.1    6.54 00:30:53.93M
2018-09-15T00:48:26.194Z|I-OCEAN7-304-1214551|  24.27  15.585  42.737  34.313 1508.1019    82.0    6.61 00:30:59.01M
2018-09-15T00:48:31.254Z|I-OCEAN7-304-1214551|  24.27  15.585  42.738  34.313 1508.1031    82.3    6.63 00:31:03.80M
2018-09-15T00:48:36.315Z|I-OCEAN7-304-1214551|  24.31  15.586  42.738  34.313 1508.1049    82.4    6.64 00:31:08.86M
2018-09-15T00:48:41.376Z|I-OCEAN7-304-1214551|  24.32  15.586  42.738  34.313 1508.1057    81.7    6.58 00:31:13.91M
2018-09-15T00:48:46.430Z|I-OCEAN7-304-1214551|  24.29  15.586  42.738  34.313 1508.1056    80.4    6.48 00:31:18.97M
2018-09-15T00:48:51.495Z|I-OCEAN7-304-1214551|  24.27  15.586  42.738  34.313 1508.1052    79.8    6.43 00:31:24.05M
2018-09-15T00:48:56.551Z|I-OCEAN7-304-1214551|  24.29  15.586  42.738  34.312 1508.1058    81.3    6.55 00:31:29.11M