2018-09-15T00:46:00.247Z|I-OCEAN7-304-1214551|  24.36  15.593  42.721  34.291 1508.1027    82.5    6.65 00:28:32.78M
2018-09-15T00:46:05.307Z|I-OCEAN7-304-1214551|  24.36  15.592  42.721  34.292 1508.1025    83.7    6.75 00:28:37.84M
2018-09-15T00:46:10.103Z|I-OCEAN7-304-1214551|  24.33  15.592  42.721  34.292 1508.1014    83.1    6.70 00:28:42.90M
2018-09-15T00:46:15.163Z|I-OCEAN7-304-1214551|  24.30  15.592  42.721  34.292 1508.1001    83.0    6.69 00:28:47.71M
2018-09-15T00:46:20.224Z|I-OCEAN7-304-1214551|  24.30  15.592  42.721  34.293 1508.0996    83.5    6.73 00:28:52.76M
2018-09-15T00:46:25.283Z|I-OCEAN7-304-1214551|  24.30  15.591  42.722  34.293 1508.0994    82.8    6.68 00:28:57.82M
2018-09-15T00:46:30.345Z|I-OCEAN7-304-1214551|  24.30  15.591  42.721  34.294 1508.0991    82.0    6.61 00:29:02.88M
2018-09-15T00:46:35.404Z|I-OCEAN7-304-1214551|  24.30  15.591  42.722  34.295 1508.0990    82.9    6.68 00:29:07.94M
2018-09-15T00:46:40.462Z|I-OCEAN7-304-1214551|  24.33  15.590  42.723  34.296 1508.0989    83.7    6.75 00:29:13.02M
2018-09-15T00:46:45.519Z|I-OCEAN7-304-1214551|  24.33  15.589  42.724  34.297 1508.0984    83.2    6.71 00:29:18.07M
2018-09-15T00:46:50.319Z|I-OCEAN7-304-1214551|  24.33  15.589  42.724  34.298 1508.0977    82.8    6.67 00:29:23.13M
2018-09-15T00:46:55.375Z|I-OCEAN7-304-1214551|  24.33  15.588  42.725  34.299 1508.0973    82.5    6.65 00:29:27.92M