2018-09-15T00:39:00.556Z|I-OCEAN7-304-1214551|  24.47  15.558  42.770  34.365 1508.0834    84.1    6.78 00:21:33.09M
2018-09-15T00:39:05.662Z|I-OCEAN7-304-1214551|  24.43  15.559  42.770  34.365 1508.0834    83.7    6.75 00:21:38.15M
2018-09-15T00:39:10.685Z|I-OCEAN7-304-1214551|  24.47  15.559  42.770  34.365 1508.0840    83.3    6.71 00:21:43.25M
2018-09-15T00:39:15.740Z|I-OCEAN7-304-1214551|  24.40  15.559  42.755  34.352 1508.0681    83.5    6.74 00:21:48.27M
2018-09-15T00:39:20.792Z|I-OCEAN7-304-1214551|  24.44  15.559  42.753  34.350 1508.0669    83.5    6.73 00:21:53.33M
2018-09-15T00:39:25.853Z|I-OCEAN7-304-1214551|  24.41  15.559  42.751  34.348 1508.0647    83.0    6.69 00:21:58.39M
2018-09-15T00:39:30.918Z|I-OCEAN7-304-1214551|  24.41  15.559  42.749  34.346 1508.0626    82.7    6.67 00:22:03.45M
2018-09-15T00:39:35.973Z|I-OCEAN7-304-1214551|  24.40  15.559  42.747  34.344 1508.0602    82.1    6.62 00:22:08.51M
2018-09-15T00:39:41.037Z|I-OCEAN7-304-1214551|  24.43  15.559  42.745  34.342 1508.0581    81.8    6.59 00:22:13.56M
2018-09-15T00:39:46.094Z|I-OCEAN7-304-1214551|  24.40  15.559  42.743  34.341 1508.0563    82.7    6.67 00:22:18.62M
2018-09-15T00:39:51.154Z|I-OCEAN7-304-1214551|  24.40  15.559  42.741  34.339 1508.0541    83.1    6.70 00:22:23.68M
2018-09-15T00:39:55.954Z|I-OCEAN7-304-1214551|  24.40  15.559  42.741  34.339 1508.0537    83.6    6.74 00:22:28.74M