2018-09-15T00:35:03.291Z|I-OCEAN7-304-1214551|  24.52  15.547  42.758  34.365 1508.0464    82.7    6.67 00:17:35.79M
2018-09-15T00:35:08.340Z|I-OCEAN7-304-1214551|  24.47  15.547  42.757  34.364 1508.0457    83.4    6.73 00:17:40.85M
2018-09-15T00:35:13.395Z|I-OCEAN7-304-1214551|  24.49  15.547  42.756  34.363 1508.0453    83.9    6.77 00:17:45.91M
2018-09-15T00:35:18.450Z|I-OCEAN7-304-1214551|  24.49  15.547  42.755  34.362 1508.0443    82.9    6.68 00:17:50.97M
2018-09-15T00:35:23.529Z|I-OCEAN7-304-1214551|  24.52  15.547  42.754  34.361 1508.0446    82.2    6.63 00:17:56.04M
2018-09-15T00:35:28.571Z|I-OCEAN7-304-1214551|  24.46  15.547  42.754  34.360 1508.0432    83.4    6.72 00:18:01.10M
2018-09-15T00:35:33.631Z|I-OCEAN7-304-1214551|  24.46  15.548  42.753  34.360 1508.0435    83.1    6.71 00:18:06.16M
2018-09-15T00:35:38.691Z|I-OCEAN7-304-1214551|  24.43  15.548  42.753  34.359 1508.0431    81.3    6.56 00:18:11.22M
2018-09-15T00:35:43.752Z|I-OCEAN7-304-1214551|  24.42  15.548  42.753  34.359 1508.0438    79.7    6.43 00:18:16.28M
2018-09-15T00:35:48.812Z|I-OCEAN7-304-1214551|  24.43  15.549  42.753  34.359 1508.0446    79.8    6.44 00:18:21.34M
2018-09-15T00:35:53.867Z|I-OCEAN7-304-1214551|  24.46  15.549  42.745  34.352 1508.0377    80.6    6.50 00:18:26.40M
2018-09-15T00:35:58.935Z|I-OCEAN7-304-1214551|  24.46  15.549  42.745  34.351 1508.0366    81.5    6.57 00:18:31.45M