2018-09-15T00:00:03.157Z|I-OCEAN7-304-1214551|  25.00  15.534  42.691  34.316 1507.9578    82.3    6.64 23:42:35.85M
2018-09-15T00:00:08.214Z|I-OCEAN7-304-1214551|  25.00  15.534  42.692  34.317 1507.9586    82.7    6.68 23:42:40.66M
2018-09-15T00:00:13.277Z|I-OCEAN7-304-1214551|  25.00  15.533  42.693  34.318 1507.9587    81.9    6.61 23:42:45.71M
2018-09-15T00:00:18.334Z|I-OCEAN7-304-1214551|  24.99  15.533  42.693  34.318 1507.9590    82.0    6.62 23:42:50.78M
2018-09-15T00:00:23.390Z|I-OCEAN7-304-1214551|  24.96  15.534  42.694  34.319 1507.9596    83.4    6.73 23:42:55.83M
2018-09-15T00:00:28.450Z|I-OCEAN7-304-1214551|  24.95  15.534  42.694  34.318 1507.9595    82.8    6.68 23:43:00.89M
2018-09-15T00:00:33.510Z|I-OCEAN7-304-1214551|  24.95  15.534  42.693  34.318 1507.9592    83.7    6.76 23:43:05.95M
2018-09-15T00:00:38.570Z|I-OCEAN7-304-1214551|  24.95  15.534  42.693  34.318 1507.9594    84.0    6.78 23:43:11.03M
2018-09-15T00:00:43.631Z|I-OCEAN7-304-1214551|  24.90  15.534  42.693  34.318 1507.9585    83.2    6.72 23:43:16.09M
2018-09-15T00:00:48.691Z|I-OCEAN7-304-1214551|  24.94  15.534  42.693  34.318 1507.9585    82.6    6.67 23:43:21.15M
2018-09-15T00:00:53.751Z|I-OCEAN7-304-1214551|  24.95  15.534  42.692  34.317 1507.9580    81.2    6.55 23:43:26.21M
2018-09-15T00:00:58.551Z|I-OCEAN7-304-1214551|  24.95  15.534  42.691  34.316 1507.9573    81.5    6.58 23:43:31.26M