2018-09-14T23:58:02.243Z|I-OCEAN7-304-1214551|  25.00  15.532  42.712  34.336 1507.9755    82.8    6.68 23:40:34.68M
2018-09-14T23:58:07.302Z|I-OCEAN7-304-1214551|  24.99  15.532  42.706  34.331 1507.9684    82.7    6.68 23:40:39.74M
2018-09-14T23:58:12.363Z|I-OCEAN7-304-1214551|  24.96  15.532  42.705  34.330 1507.9678    82.3    6.64 23:40:44.80M
2018-09-14T23:58:17.423Z|I-OCEAN7-304-1214551|  24.97  15.532  42.705  34.330 1507.9684    81.5    6.58 23:40:49.86M
2018-09-14T23:58:22.478Z|I-OCEAN7-304-1214551|  25.00  15.532  42.705  34.330 1507.9690    81.3    6.56 23:40:54.92M
2018-09-14T23:58:27.544Z|I-OCEAN7-304-1214551|  24.99  15.533  42.704  34.329 1507.9690    80.4    6.49 23:40:59.97M
2018-09-14T23:58:32.599Z|I-OCEAN7-304-1214551|  25.01  15.533  42.704  34.328 1507.9700    80.7    6.51 23:41:05.05M
2018-09-14T23:58:37.659Z|I-OCEAN7-304-1214551|  25.00  15.533  42.703  34.327 1507.9695    81.8    6.60 23:41:10.11M
2018-09-14T23:58:42.719Z|I-OCEAN7-304-1214551|  25.00  15.534  42.702  34.326 1507.9694    81.8    6.60 23:41:15.17M
2018-09-14T23:58:47.780Z|I-OCEAN7-304-1214551|  25.01  15.534  42.703  34.326 1507.9708    81.6    6.58 23:41:20.23M
2018-09-14T23:58:52.840Z|I-OCEAN7-304-1214551|  25.01  15.534  42.703  34.327 1507.9716    81.2    6.55 23:41:25.29M
2018-09-14T23:58:57.900Z|I-OCEAN7-304-1214551|  25.02  15.534  42.704  34.327 1507.9723    81.8    6.60 23:41:30.34M