2018-09-14T23:56:00.811Z|I-OCEAN7-304-1214551|  25.05  15.532  42.714  34.338 1507.9775    82.5    6.66 23:38:33.26M
2018-09-14T23:56:05.874Z|I-OCEAN7-304-1214551|  25.06  15.532  42.714  34.339 1507.9779    83.0    6.70 23:38:38.31M
2018-09-14T23:56:10.936Z|I-OCEAN7-304-1214551|  25.01  15.532  42.715  34.339 1507.9781    82.6    6.66 23:38:43.37M
2018-09-14T23:56:15.996Z|I-OCEAN7-304-1214551|  25.04  15.532  42.715  34.339 1507.9791    82.8    6.68 23:38:48.43M
2018-09-14T23:56:21.052Z|I-OCEAN7-304-1214551|  25.01  15.532  42.715  34.339 1507.9789    83.3    6.72 23:38:53.49M
2018-09-14T23:56:26.115Z|I-OCEAN7-304-1214551|  25.05  15.532  42.715  34.339 1507.9796    82.3    6.64 23:38:58.55M
2018-09-14T23:56:31.172Z|I-OCEAN7-304-1214551|  25.01  15.532  42.715  34.339 1507.9795    81.4    6.57 23:39:03.61M
2018-09-14T23:56:36.228Z|I-OCEAN7-304-1214551|  25.04  15.533  42.715  34.338 1507.9803    81.7    6.59 23:39:08.67M
2018-09-14T23:56:41.293Z|I-OCEAN7-304-1214551|  25.04  15.533  42.715  34.338 1507.9811    81.1    6.54 23:39:13.73M
2018-09-14T23:56:46.348Z|I-OCEAN7-304-1214551|  24.99  15.533  42.715  34.338 1507.9817    80.9    6.53 23:39:18.78M
2018-09-14T23:56:51.409Z|I-OCEAN7-304-1214551|  24.99  15.534  42.715  34.337 1507.9821    82.5    6.66 23:39:23.84M
2018-09-14T23:56:56.469Z|I-OCEAN7-304-1214551|  25.00  15.534  42.714  34.336 1507.9817    83.6    6.75 23:39:28.90M