2018-09-14T23:54:04.440Z|I-OCEAN7-304-1214551|  25.05  15.535  42.681  34.305 1507.9509    81.8    6.60 23:36:36.87M
2018-09-14T23:54:09.500Z|I-OCEAN7-304-1214551|  25.06  15.535  42.682  34.306 1507.9520    82.1    6.62 23:36:41.93M
2018-09-14T23:54:14.562Z|I-OCEAN7-304-1214551|  25.06  15.535  42.683  34.307 1507.9537    81.4    6.57 23:36:47.00M
2018-09-14T23:54:19.621Z|I-OCEAN7-304-1214551|  25.06  15.535  42.684  34.308 1507.9551    81.2    6.55 23:36:52.06M
2018-09-14T23:54:24.681Z|I-OCEAN7-304-1214551|  25.05  15.535  42.686  34.309 1507.9564    81.6    6.59 23:36:57.12M
2018-09-14T23:54:29.741Z|I-OCEAN7-304-1214551|  25.05  15.536  42.686  34.310 1507.9573    81.4    6.57 23:37:02.18M
2018-09-14T23:54:34.797Z|I-OCEAN7-304-1214551|  25.09  15.535  42.687  34.311 1507.9580    81.1    6.54 23:37:07.24M
2018-09-14T23:54:39.857Z|I-OCEAN7-304-1214551|  25.08  15.535  42.688  34.312 1507.9584    81.6    6.59 23:37:12.30M
2018-09-14T23:54:44.917Z|I-OCEAN7-304-1214551|  25.08  15.534  42.689  34.314 1507.9587    81.7    6.59 23:37:17.36M
2018-09-14T23:54:49.977Z|I-OCEAN7-304-1214551|  25.08  15.534  42.690  34.315 1507.9595    81.6    6.59 23:37:22.41M
2018-09-14T23:54:55.037Z|I-OCEAN7-304-1214551|  25.05  15.534  42.691  34.316 1507.9598    81.6    6.58 23:37:27.47M