2018-09-14T23:52:03.025Z|I-OCEAN7-304-1214551| 25.10 15.537 42.689 34.312 1507.9644 81.4 6.57 23:34:35.46M 2018-09-14T23:52:08.072Z|I-OCEAN7-304-1214551| 25.05 15.537 42.689 34.311 1507.9625 81.6 6.58 23:34:40.50M 2018-09-14T23:52:13.124Z|I-OCEAN7-304-1214551| 25.02 15.537 42.689 34.311 1507.9613 82.0 6.62 23:34:45.56M 2018-09-14T23:52:18.193Z|I-OCEAN7-304-1214551| 25.09 15.536 42.688 34.311 1507.9617 81.3 6.56 23:34:50.61M 2018-09-14T23:52:23.250Z|I-OCEAN7-304-1214551| 25.11 15.536 42.689 34.312 1507.9615 80.9 6.53 23:34:55.68M 2018-09-14T23:52:28.305Z|I-OCEAN7-304-1214551| 25.06 15.536 42.689 34.313 1507.9613 80.6 6.51 23:35:00.73M 2018-09-14T23:52:33.365Z|I-OCEAN7-304-1214551| 25.06 15.536 42.690 34.313 1507.9612 80.9 6.53 23:35:05.79M 2018-09-14T23:52:38.425Z|I-OCEAN7-304-1214551| 25.10 15.536 42.690 34.313 1507.9618 81.1 6.55 23:35:10.85M 2018-09-14T23:52:43.486Z|I-OCEAN7-304-1214551| 25.09 15.536 42.689 34.312 1507.9613 82.3 6.64 23:35:15.91M 2018-09-14T23:52:48.546Z|I-OCEAN7-304-1214551| 25.09 15.536 42.690 34.313 1507.9635 83.4 6.73 23:35:20.97M 2018-09-14T23:52:53.606Z|I-OCEAN7-304-1214551| 25.06 15.536 42.689 34.312 1507.9618 83.5 6.73 23:35:26.05M 2018-09-14T23:52:58.669Z|I-OCEAN7-304-1214551| 25.05 15.536 42.688 34.311 1507.9611 83.6 6.75 23:35:31.11M