2018-09-14T23:49:00.870Z|I-OCEAN7-304-1214551|  25.12  15.536  42.703  34.324 1507.9775    82.2    6.63 23:31:33.29M
2018-09-14T23:49:05.924Z|I-OCEAN7-304-1214551|  25.13  15.536  42.702  34.324 1507.9760    82.2    6.63 23:31:38.35M
2018-09-14T23:49:10.990Z|I-OCEAN7-304-1214551|  25.13  15.536  42.701  34.323 1507.9753    81.1    6.54 23:31:43.41M
2018-09-14T23:49:16.040Z|I-OCEAN7-304-1214551|  25.13  15.536  42.701  34.323 1507.9749    81.1    6.55 23:31:48.47M
2018-09-14T23:49:21.100Z|I-OCEAN7-304-1214551|  25.13  15.536  42.701  34.323 1507.9741    81.4    6.56 23:31:53.52M
2018-09-14T23:49:26.160Z|I-OCEAN7-304-1214551|  25.08  15.536  42.699  34.322 1507.9724    81.1    6.55 23:31:58.59M
2018-09-14T23:49:31.220Z|I-OCEAN7-304-1214551|  25.08  15.536  42.699  34.321 1507.9711    81.4    6.57 23:32:03.64M
2018-09-14T23:49:36.281Z|I-OCEAN7-304-1214551|  25.08  15.536  42.698  34.320 1507.9698    81.6    6.59 23:32:08.70M
2018-09-14T23:49:41.341Z|I-OCEAN7-304-1214551|  25.12  15.535  42.697  34.320 1507.9695    81.1    6.55 23:32:13.76M
2018-09-14T23:49:46.401Z|I-OCEAN7-304-1214551|  25.11  15.535  42.696  34.319 1507.9683    82.8    6.68 23:32:18.82M
2018-09-14T23:49:51.457Z|I-OCEAN7-304-1214551|  25.14  15.535  42.696  34.319 1507.9683    83.7    6.75 23:32:23.88M
2018-09-14T23:49:56.522Z|I-OCEAN7-304-1214551|  25.11  15.535  42.695  34.318 1507.9677    83.8    6.77 23:32:28.93M