2018-09-14T23:43:02.670Z|I-OCEAN7-304-1214551|  25.17  15.534  42.737  34.357 1508.0089    82.2    6.64 23:25:35.09M
2018-09-14T23:43:07.739Z|I-OCEAN7-304-1214551|  25.16  15.534  42.737  34.357 1508.0082    82.9    6.69 23:25:40.15M
2018-09-14T23:43:12.786Z|I-OCEAN7-304-1214551|  25.19  15.534  42.736  34.357 1508.0074    83.6    6.74 23:25:45.21M
2018-09-14T23:43:17.851Z|I-OCEAN7-304-1214551|  25.19  15.533  42.735  34.356 1508.0057    83.6    6.75 23:25:50.26M
2018-09-14T23:43:22.906Z|I-OCEAN7-304-1214551|  25.20  15.533  42.734  34.355 1508.0043    82.7    6.68 23:25:55.32M
2018-09-14T23:43:27.966Z|I-OCEAN7-304-1214551|  25.20  15.533  42.733  34.354 1508.0026    81.5    6.58 23:26:00.38M
2018-09-14T23:43:33.027Z|I-OCEAN7-304-1214551|  25.24  15.533  42.732  34.353 1508.0023    81.2    6.55 23:26:05.44M
2018-09-14T23:43:38.087Z|I-OCEAN7-304-1214551|  25.16  15.533  42.730  34.352 1507.9999    81.4    6.57 23:26:10.50M
2018-09-14T23:43:43.147Z|I-OCEAN7-304-1214551|  25.19  15.533  42.729  34.350 1507.9987    80.5    6.49 23:26:15.56M
2018-09-14T23:43:48.207Z|I-OCEAN7-304-1214551|  25.16  15.533  42.727  34.349 1507.9963    81.1    6.54 23:26:20.62M
2018-09-14T23:43:53.266Z|I-OCEAN7-304-1214551|  25.18  15.533  42.726  34.348 1507.9952    80.8    6.52 23:26:25.68M
2018-09-14T23:43:58.328Z|I-OCEAN7-304-1214551|  25.18  15.533  42.724  34.346 1507.9944    81.2    6.55 23:26:30.73M