2018-09-14T23:41:01.504Z|I-OCEAN7-304-1214551|  25.22  15.537  42.687  34.310 1507.9644    81.6    6.58 23:23:33.90M
2018-09-14T23:41:06.559Z|I-OCEAN7-304-1214551|  25.21  15.537  42.686  34.309 1507.9635    81.4    6.57 23:23:38.96M
2018-09-14T23:41:11.624Z|I-OCEAN7-304-1214551|  25.21  15.538  42.686  34.308 1507.9634    81.6    6.59 23:23:44.04M
2018-09-14T23:41:16.679Z|I-OCEAN7-304-1214551|  25.18  15.538  42.686  34.307 1507.9634    82.4    6.65 23:23:49.10M
2018-09-14T23:41:21.744Z|I-OCEAN7-304-1214551|  25.17  15.538  42.676  34.299 1507.9531    81.6    6.59 23:23:54.16M
2018-09-14T23:41:26.800Z|I-OCEAN7-304-1214551|  25.17  15.538  42.675  34.298 1507.9513    82.3    6.64 23:23:59.21M
2018-09-14T23:41:31.855Z|I-OCEAN7-304-1214551|  25.24  15.537  42.705  34.325 1507.9834    83.2    6.72 23:24:04.27M
2018-09-14T23:41:36.915Z|I-OCEAN7-304-1214551|  25.19  15.537  42.705  34.326 1507.9825    84.1    6.79 23:24:09.33M
2018-09-14T23:41:41.976Z|I-OCEAN7-304-1214551|  25.19  15.537  42.705  34.326 1507.9814    83.2    6.71 23:24:14.39M
2018-09-14T23:41:47.031Z|I-OCEAN7-304-1214551|  25.14  15.536  42.705  34.326 1507.9801    83.7    6.75 23:24:19.45M
2018-09-14T23:41:52.096Z|I-OCEAN7-304-1214551|  25.14  15.536  42.705  34.326 1507.9796    82.8    6.68 23:24:24.50M
2018-09-14T23:41:57.156Z|I-OCEAN7-304-1214551|  25.14  15.536  42.705  34.326 1507.9789    84.5    6.82 23:24:29.56M