2018-09-14T23:38:04.674Z|I-OCEAN7-304-1214551|  25.29  15.535  42.697  34.320 1507.9713    82.9    6.69 23:20:37.08M
2018-09-14T23:38:09.734Z|I-OCEAN7-304-1214551|  25.26  15.535  42.697  34.320 1507.9706    83.6    6.75 23:20:42.14M
2018-09-14T23:38:14.795Z|I-OCEAN7-304-1214551|  25.21  15.535  42.697  34.320 1507.9694    84.0    6.78 23:20:47.20M
2018-09-14T23:38:19.855Z|I-OCEAN7-304-1214551|  25.24  15.535  42.696  34.319 1507.9690    83.5    6.74 23:20:52.26M
2018-09-14T23:38:24.910Z|I-OCEAN7-304-1214551|  25.30  15.535  42.695  34.319 1507.9686    82.8    6.68 23:20:57.32M
2018-09-14T23:38:29.970Z|I-OCEAN7-304-1214551|  25.30  15.535  42.694  34.318 1507.9674    83.4    6.73 23:21:02.37M
2018-09-14T23:38:35.031Z|I-OCEAN7-304-1214551|  25.30  15.534  42.693  34.317 1507.9657    83.7    6.75 23:21:07.44M
2018-09-14T23:38:40.091Z|I-OCEAN7-304-1214551|  25.26  15.535  42.691  34.315 1507.9645    83.7    6.76 23:21:12.49M
2018-09-14T23:38:44.891Z|I-OCEAN7-304-1214551|  25.25  15.535  42.682  34.306 1507.9550    83.1    6.71 23:21:17.55M
2018-09-14T23:38:49.958Z|I-OCEAN7-304-1214551|  25.22  15.535  42.683  34.307 1507.9561    82.9    6.69 23:21:22.36M
2018-09-14T23:38:55.012Z|I-OCEAN7-304-1214551|  25.25  15.536  42.748  34.365 1508.0248    82.5    6.65 23:21:27.41M