2018-09-14T23:36:03.503Z|I-OCEAN7-304-1214551|  25.33  15.535  42.672  34.297 1507.9470    82.2    6.63 23:18:35.89M
2018-09-14T23:36:08.563Z|I-OCEAN7-304-1214551|  25.29  15.536  42.672  34.297 1507.9459    82.4    6.65 23:18:40.95M
2018-09-14T23:36:13.623Z|I-OCEAN7-304-1214551|  25.28  15.535  42.671  34.297 1507.9449    84.4    6.81 23:18:46.03M
2018-09-14T23:36:18.683Z|I-OCEAN7-304-1214551|  25.30  15.535  42.671  34.297 1507.9452    85.7    6.92 23:18:51.09M
2018-09-14T23:36:23.740Z|I-OCEAN7-304-1214551|  25.26  15.535  42.672  34.298 1507.9452    85.6    6.91 23:18:56.15M
2018-09-14T23:36:28.804Z|I-OCEAN7-304-1214551|  25.27  15.535  42.674  34.299 1507.9468    84.0    6.78 23:19:01.21M
2018-09-14T23:36:33.860Z|I-OCEAN7-304-1214551|  25.24  15.535  42.675  34.300 1507.9478    83.9    6.77 23:19:06.26M
2018-09-14T23:36:38.919Z|I-OCEAN7-304-1214551|  25.28  15.535  42.676  34.301 1507.9493    85.1    6.87 23:19:11.32M
2018-09-14T23:36:43.981Z|I-OCEAN7-304-1214551|  25.28  15.535  42.677  34.302 1507.9497    84.8    6.84 23:19:16.38M
2018-09-14T23:36:49.040Z|I-OCEAN7-304-1214551|  25.28  15.535  42.677  34.302 1507.9497    84.1    6.79 23:19:21.44M
2018-09-14T23:36:54.100Z|I-OCEAN7-304-1214551|  25.26  15.535  42.686  34.311 1507.9590    82.9    6.69 23:19:26.50M
2018-09-14T23:36:58.901Z|I-OCEAN7-304-1214551|  25.26  15.535  42.687  34.311 1507.9597    82.8    6.68 23:19:31.56M