2018-09-14T23:34:02.331Z|I-OCEAN7-304-1214551|  25.28  15.534  42.722  34.343 1507.9960    81.7    6.59 23:16:34.72M
2018-09-14T23:34:07.391Z|I-OCEAN7-304-1214551|  25.29  15.534  42.722  34.343 1507.9956    82.4    6.65 23:16:39.78M
2018-09-14T23:34:12.451Z|I-OCEAN7-304-1214551|  25.29  15.535  42.721  34.342 1507.9954    83.2    6.71 23:16:44.84M
2018-09-14T23:34:17.512Z|I-OCEAN7-304-1214551|  25.28  15.534  42.720  34.342 1507.9941    82.0    6.62 23:16:49.90M
2018-09-14T23:34:22.567Z|I-OCEAN7-304-1214551|  25.31  15.535  42.719  34.341 1507.9939    83.1    6.71 23:16:54.96M
2018-09-14T23:34:27.627Z|I-OCEAN7-304-1214551|  25.31  15.535  42.709  34.332 1507.9835    85.3    6.88 23:17:00.03M
2018-09-14T23:34:32.693Z|I-OCEAN7-304-1214551|  25.31  15.535  42.709  34.331 1507.9830    85.3    6.88 23:17:05.09M
2018-09-14T23:34:37.748Z|I-OCEAN7-304-1214551|  25.28  15.535  42.708  34.330 1507.9811    83.8    6.76 23:17:10.15M
2018-09-14T23:34:42.808Z|I-OCEAN7-304-1214551|  25.28  15.534  42.706  34.329 1507.9795    82.6    6.67 23:17:15.21M
2018-09-14T23:34:47.863Z|I-OCEAN7-304-1214551|  25.33  15.534  42.704  34.327 1507.9772    81.1    6.54 23:17:20.27M
2018-09-14T23:34:52.929Z|I-OCEAN7-304-1214551|  25.32  15.534  42.702  34.325 1507.9745    81.7    6.59 23:17:25.32M
2018-09-14T23:34:57.989Z|I-OCEAN7-304-1214551|  25.27  15.534  42.699  34.323 1507.9718    82.8    6.68 23:17:30.39M