2018-09-14T23:32:00.899Z|I-OCEAN7-304-1214551|  25.30  15.535  42.717  34.338 1507.9926    82.3    6.64 23:14:33.29M
2018-09-14T23:32:05.960Z|I-OCEAN7-304-1214551|  25.33  15.535  42.716  34.337 1507.9913    81.4    6.57 23:14:38.35M
2018-09-14T23:32:11.020Z|I-OCEAN7-304-1214551|  25.30  15.536  42.715  34.335 1507.9923    81.2    6.56 23:14:43.41M
2018-09-14T23:32:16.080Z|I-OCEAN7-304-1214551|  25.31  15.536  42.714  34.334 1507.9915    81.6    6.59 23:14:48.47M
2018-09-14T23:32:21.138Z|I-OCEAN7-304-1214551|  25.31  15.536  42.712  34.333 1507.9896    81.9    6.61 23:14:53.53M
2018-09-14T23:32:26.201Z|I-OCEAN7-304-1214551|  25.28  15.536  42.711  34.332 1507.9875    81.5    6.58 23:14:58.59M
2018-09-14T23:32:31.258Z|I-OCEAN7-304-1214551|  25.31  15.535  42.710  34.331 1507.9858    82.4    6.65 23:15:03.65M
2018-09-14T23:32:36.316Z|I-OCEAN7-304-1214551|  25.32  15.535  42.708  34.330 1507.9836    83.7    6.76 23:15:08.71M
2018-09-14T23:32:41.377Z|I-OCEAN7-304-1214551|  25.30  15.535  42.696  34.319 1507.9705    83.6    6.74 23:15:13.76M
2018-09-14T23:32:46.437Z|I-OCEAN7-304-1214551|  25.27  15.535  42.784  34.398 1508.0616    83.7    6.75 23:15:18.82M
2018-09-14T23:32:51.499Z|I-OCEAN7-304-1214551|  25.27  15.535  42.827  34.437 1508.1063    83.3    6.71 23:15:23.88M
2018-09-14T23:32:56.557Z|I-OCEAN7-304-1214551|  25.31  15.534  42.859  34.467 1508.1396    82.6    6.66 23:15:28.94M