2018-09-14T23:30:04.528Z|I-OCEAN7-304-1214551|  25.39  15.536  42.703  34.325 1507.9797    83.5    6.74 23:12:36.91M
2018-09-14T23:30:09.588Z|I-OCEAN7-304-1214551|  25.40  15.536  42.703  34.325 1507.9805    82.3    6.64 23:12:41.97M
2018-09-14T23:30:14.648Z|I-OCEAN7-304-1214551|  25.40  15.536  42.703  34.325 1507.9810    83.0    6.70 23:12:47.04M
2018-09-14T23:30:19.704Z|I-OCEAN7-304-1214551|  25.39  15.536  42.703  34.324 1507.9821    83.7    6.75 23:12:52.10M
2018-09-14T23:30:24.764Z|I-OCEAN7-304-1214551|  25.35  15.536  42.703  34.324 1507.9814    84.0    6.78 23:12:57.16M
2018-09-14T23:30:29.824Z|I-OCEAN7-304-1214551|  25.32  15.536  42.703  34.324 1507.9803    85.1    6.87 23:13:02.22M
2018-09-14T23:30:34.885Z|I-OCEAN7-304-1214551|  25.38  15.536  42.702  34.324 1507.9814    85.2    6.88 23:13:07.28M
2018-09-14T23:30:39.945Z|I-OCEAN7-304-1214551|  25.38  15.536  42.703  34.324 1507.9813    83.9    6.77 23:13:12.34M
2018-09-14T23:30:45.005Z|I-OCEAN7-304-1214551|  25.34  15.536  42.703  34.324 1507.9807    82.6    6.66 23:13:17.40M
2018-09-14T23:30:50.065Z|I-OCEAN7-304-1214551|  25.33  15.536  42.703  34.325 1507.9813    81.8    6.60 23:13:22.45M
2018-09-14T23:30:55.126Z|I-OCEAN7-304-1214551|  25.38  15.536  42.703  34.324 1507.9816    82.3    6.64 23:13:27.51M